McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:35 | 175 | 505,53 |
19.09.24 17:54:31 | 100 | 505,43 |
19.09.24 17:54:31 | 100 | 505,41 |
19.09.24 17:54:31 | 100 | 505,49 |
19.09.24 17:54:30 | 104 | 505,42 |
19.09.24 17:54:30 | 2,98 Tsd. | 505,41 |
19.09.24 17:54:21 | 100 | 505,41 |
19.09.24 17:54:18 | 100 | 505,41 |
19.09.24 17:54:17 | 100 | 505,44 |
19.09.24 17:54:17 | 100 | 505,56 |
19.09.24 17:54:16 | 100 | 505,71 |
19.09.24 17:54:16 | 100 | 505,71 |
19.09.24 17:54:16 | 100 | 505,41 |
19.09.24 17:54:16 | 100 | 505,64 |
19.09.24 17:54:16 | 100 | 505,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:16 | 103 | 505,63 |
19.09.24 17:54:16 | 103 | 505,64 |
19.09.24 17:54:16 | 100 | 505,64 |
19.09.24 17:54:15 | 300 | 505,64 |
19.09.24 17:54:15 | 100 | 505,64 |
19.09.24 17:54:15 | 120 | 505,64 |
19.09.24 17:54:15 | 100 | 505,70 |
19.09.24 17:54:15 | 100 | 505,71 |
19.09.24 17:54:15 | 200 | 505,74 |
19.09.24 17:54:15 | 100 | 505,74 |
19.09.24 17:54:15 | 100 | 505,75 |
19.09.24 17:54:15 | 100 | 505,77 |
19.09.24 17:54:15 | 100 | 505,78 |
19.09.24 17:54:15 | 100 | 505,80 |
19.09.24 17:54:13 | 100 | 505,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:13 | 100 | 505,86 |
19.09.24 17:54:13 | 100 | 505,86 |
19.09.24 17:53:24 | 100 | 505,77 |
19.09.24 17:53:24 | 100 | 505,76 |
19.09.24 17:53:24 | 153 | 505,75 |
19.09.24 17:53:24 | 100 | 505,77 |
19.09.24 17:53:24 | 100 | 505,77 |
19.09.24 17:53:24 | 100 | 505,84 |
19.09.24 17:53:24 | 100 | 505,95 |
19.09.24 17:53:24 | 100 | 505,76 |
19.09.24 17:53:24 | 100 | 505,95 |
19.09.24 17:53:15 | 109 | 505,96 |
19.09.24 17:53:15 | 100 | 505,96 |
19.09.24 17:53:05 | 100 | 505,96 |
19.09.24 17:52:47 | 235 | 505,84 |