McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:36:03 | 100 | 609,49 |
07.11.24 21:36:03 | 100 | 609,49 |
07.11.24 21:36:03 | 100 | 609,49 |
07.11.24 21:36:03 | 174 | 609,54 |
07.11.24 21:36:00 | 100 | 609,60 |
07.11.24 21:36:00 | 100 | 609,51 |
07.11.24 21:35:57 | 100 | 609,54 |
07.11.24 21:35:56 | 100 | 609,61 |
07.11.24 21:35:56 | 100 | 609,35 |
07.11.24 21:35:56 | 100 | 609,61 |
07.11.24 21:35:56 | 100 | 609,49 |
07.11.24 21:35:30 | 100 | 609,37 |
07.11.24 21:35:30 | 100 | 609,26 |
07.11.24 21:35:20 | 200 | 609,07 |
07.11.24 21:35:15 | 100 | 608,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:35:14 | 100 | 609,14 |
07.11.24 21:35:14 | 100 | 608,84 |
07.11.24 21:35:14 | 100 | 608,83 |
07.11.24 21:35:14 | 100 | 609,12 |
07.11.24 21:35:14 | 130 | 609,16 |
07.11.24 21:35:14 | 100 | 609,13 |
07.11.24 21:35:14 | 100 | 609,12 |
07.11.24 21:35:14 | 100 | 609,13 |
07.11.24 21:35:14 | 100 | 609,11 |
07.11.24 21:35:14 | 200 | 609,12 |
07.11.24 21:35:14 | 156 | 609,12 |
07.11.24 21:35:14 | 100 | 609,11 |
07.11.24 21:35:10 | 100 | 608,83 |
07.11.24 21:35:10 | 100 | 608,83 |
07.11.24 21:34:54 | 100 | 608,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:34:43 | 204 | 608,84 |
07.11.24 21:34:10 | 200 | 608,75 |
07.11.24 21:33:56 | 100 | 609,10 |
07.11.24 21:33:56 | 100 | 609,01 |
07.11.24 21:33:56 | 100 | 609,00 |
07.11.24 21:33:56 | 100 | 609,00 |
07.11.24 21:33:56 | 100 | 608,98 |
07.11.24 21:33:56 | 100 | 609,01 |
07.11.24 21:33:56 | 100 | 609,00 |
07.11.24 21:33:56 | 100 | 609,02 |
07.11.24 21:33:56 | 100 | 609,02 |
07.11.24 21:33:56 | 156 | 609,01 |
07.11.24 21:33:53 | 100 | 609,00 |
07.11.24 21:33:53 | 100 | 609,25 |
07.11.24 21:33:53 | 200 | 609,27 |