McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:15:36 | 700 | 614,90 |
19.11.24 21:15:36 | 100 | 614,90 |
19.11.24 21:15:22 | 100 | 615,03 |
19.11.24 21:14:33 | 100 | 615,15 |
19.11.24 21:14:33 | 100 | 615,15 |
19.11.24 21:14:33 | 118 | 615,15 |
19.11.24 21:14:19 | 129 | 615,43 |
19.11.24 21:11:56 | 110 | 615,30 |
19.11.24 21:11:56 | 100 | 615,30 |
19.11.24 21:11:56 | 100 | 615,30 |
19.11.24 21:11:49 | 100 | 615,30 |
19.11.24 21:11:43 | 100 | 615,22 |
19.11.24 21:11:43 | 137 | 615,22 |
19.11.24 21:10:21 | 1,65 Tsd. | 615,22 |
19.11.24 21:10:17 | 100 | 614,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:10:00 | 100 | 614,98 |
19.11.24 21:07:09 | 100 | 615,16 |
19.11.24 21:07:09 | 100 | 615,16 |
19.11.24 21:07:09 | 100 | 615,19 |
19.11.24 21:06:15 | 110 | 615,36 |
19.11.24 21:06:03 | 100 | 615,41 |
19.11.24 21:05:52 | 100 | 615,53 |
19.11.24 21:05:43 | 100 | 615,54 |
19.11.24 21:05:43 | 100 | 615,56 |
19.11.24 21:05:43 | 100 | 615,64 |
19.11.24 21:05:43 | 200 | 615,65 |
19.11.24 21:05:43 | 100 | 615,70 |
19.11.24 21:03:04 | 100 | 615,41 |
19.11.24 21:03:04 | 100 | 615,47 |
19.11.24 21:03:04 | 100 | 615,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:03:04 | 100 | 615,54 |
19.11.24 21:02:57 | 100 | 615,75 |
19.11.24 21:02:30 | 123 | 615,93 |
19.11.24 21:02:02 | 100 | 615,89 |
19.11.24 21:01:59 | 100 | 615,89 |
19.11.24 21:01:11 | 100 | 615,81 |
19.11.24 21:01:11 | 179 | 615,77 |
19.11.24 21:01:11 | 100 | 615,77 |
19.11.24 21:01:11 | 200 | 615,77 |
19.11.24 21:01:11 | 100 | 615,76 |
19.11.24 21:00:31 | 100 | 615,51 |
19.11.24 21:00:31 | 100 | 615,62 |
19.11.24 21:00:17 | 100 | 615,48 |
19.11.24 21:00:14 | 100 | 615,48 |
19.11.24 20:59:42 | 100 | 615,66 |