McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:49 | 822 | 512,01 |
19.09.24 16:10:08 | 948 | 512,60 |
19.09.24 16:09:52 | 100 | 512,91 |
19.09.24 16:09:52 | 100 | 512,88 |
19.09.24 16:09:31 | 182 | 512,95 |
19.09.24 16:09:15 | 166 | 513,21 |
19.09.24 16:08:49 | 101 | 513,35 |
19.09.24 16:08:49 | 100 | 513,35 |
19.09.24 16:08:49 | 100 | 513,66 |
19.09.24 16:08:49 | 100 | 513,39 |
19.09.24 16:08:42 | 100 | 513,67 |
19.09.24 16:08:27 | 100 | 513,71 |
19.09.24 16:07:42 | 113 | 513,89 |
19.09.24 16:07:28 | 905 | 513,98 |
19.09.24 16:06:59 | 100 | 513,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:55 | 100 | 514,02 |
19.09.24 16:06:55 | 100 | 514,03 |
19.09.24 16:06:53 | 100 | 514,31 |
19.09.24 16:06:53 | 100 | 514,29 |
19.09.24 16:06:53 | 100 | 514,53 |
19.09.24 16:06:34 | 100 | 514,54 |
19.09.24 16:06:33 | 100 | 514,63 |
19.09.24 16:06:33 | 100 | 514,69 |
19.09.24 16:06:33 | 102 | 514,34 |
19.09.24 16:06:33 | 100 | 514,37 |
19.09.24 16:05:37 | 200 | 514,70 |
19.09.24 16:05:34 | 127 | 514,70 |
19.09.24 16:05:34 | 100 | 514,70 |
19.09.24 16:05:11 | 100 | 514,77 |
19.09.24 16:05:08 | 100 | 514,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:08 | 100 | 514,77 |
19.09.24 16:05:04 | 100 | 514,77 |
19.09.24 16:04:42 | 329 | 514,34 |
19.09.24 16:03:20 | 100 | 514,78 |
19.09.24 16:03:14 | 100 | 515,01 |
19.09.24 16:03:09 | 100 | 514,35 |
19.09.24 16:02:38 | 188 | 515,02 |
19.09.24 16:02:35 | 100 | 515,01 |
19.09.24 16:02:25 | 300 | 514,79 |
19.09.24 16:01:53 | 100 | 514,82 |
19.09.24 16:01:06 | 105 | 514,87 |
19.09.24 16:00:35 | 100 | 514,87 |
19.09.24 16:00:33 | 100 | 514,87 |
19.09.24 16:00:05 | 100 | 514,87 |
19.09.24 16:00:04 | 100 | 514,87 |