McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:04 | 100 | 514,87 |
19.09.24 15:59:59 | 100 | 514,59 |
19.09.24 15:59:59 | 200 | 514,84 |
19.09.24 15:59:59 | 100 | 514,51 |
19.09.24 15:59:59 | 100 | 514,51 |
19.09.24 15:59:59 | 100 | 514,66 |
19.09.24 15:59:59 | 100 | 514,95 |
19.09.24 15:59:56 | 100 | 514,98 |
19.09.24 15:59:49 | 100 | 514,98 |
19.09.24 15:59:33 | 100 | 515,00 |
19.09.24 15:59:33 | 100 | 515,00 |
19.09.24 15:59:25 | 100 | 515,00 |
19.09.24 15:59:15 | 100 | 515,00 |
19.09.24 15:59:07 | 100 | 515,00 |
19.09.24 15:59:05 | 100 | 515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:01 | 134 | 515,08 |
19.09.24 15:58:39 | 100 | 515,00 |
19.09.24 15:58:34 | 100 | 514,73 |
19.09.24 15:58:34 | 100 | 515,12 |
19.09.24 15:58:34 | 100 | 515,03 |
19.09.24 15:58:34 | 100 | 514,89 |
19.09.24 15:58:34 | 100 | 515,12 |
19.09.24 15:58:34 | 116 | 514,72 |
19.09.24 15:58:32 | 100 | 515,21 |
19.09.24 15:58:32 | 100 | 515,21 |
19.09.24 15:58:25 | 100 | 515,22 |
19.09.24 15:58:25 | 100 | 515,22 |
19.09.24 15:58:25 | 100 | 515,22 |
19.09.24 15:58:25 | 100 | 515,22 |
19.09.24 15:57:33 | 100 | 515,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:32 | 100 | 515,43 |
19.09.24 15:57:32 | 100 | 515,03 |
19.09.24 15:57:29 | 100 | 515,32 |
19.09.24 15:57:28 | 100 | 514,90 |
19.09.24 15:57:24 | 100 | 515,00 |
19.09.24 15:57:10 | 100 | 514,85 |
19.09.24 15:57:10 | 100 | 514,60 |
19.09.24 15:57:10 | 100 | 514,60 |
19.09.24 15:57:10 | 100 | 514,60 |
19.09.24 15:57:10 | 100 | 514,59 |
19.09.24 15:55:19 | 100 | 514,11 |
19.09.24 15:55:19 | 128 | 514,11 |
19.09.24 15:55:18 | 100 | 514,17 |
19.09.24 15:54:49 | 100 | 514,37 |
19.09.24 15:54:49 | 100 | 514,37 |