McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:15 | 100 | 511,22 |
18.09.24 21:59:13 | 100 | 511,29 |
18.09.24 21:59:13 | 100 | 511,25 |
18.09.24 21:59:11 | 100 | 511,25 |
18.09.24 21:59:11 | 100 | 511,24 |
18.09.24 21:59:11 | 100 | 511,23 |
18.09.24 21:59:11 | 100 | 511,44 |
18.09.24 21:59:11 | 100 | 511,44 |
18.09.24 21:59:11 | 100 | 511,26 |
18.09.24 21:59:11 | 100 | 511,31 |
18.09.24 21:59:11 | 100 | 511,33 |
18.09.24 21:59:11 | 100 | 511,33 |
18.09.24 21:59:11 | 100 | 511,35 |
18.09.24 21:59:11 | 100 | 511,36 |
18.09.24 21:59:11 | 100 | 511,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:11 | 100 | 511,44 |
18.09.24 21:59:08 | 100 | 511,44 |
18.09.24 21:59:06 | 141 | 511,42 |
18.09.24 21:59:06 | 152 | 511,42 |
18.09.24 21:59:06 | 149 | 511,42 |
18.09.24 21:58:57 | 150 | 511,51 |
18.09.24 21:58:57 | 134 | 511,53 |
18.09.24 21:58:52 | 100 | 511,55 |
18.09.24 21:58:52 | 100 | 511,56 |
18.09.24 21:58:52 | 100 | 511,66 |
18.09.24 21:58:52 | 100 | 511,59 |
18.09.24 21:58:52 | 100 | 511,51 |
18.09.24 21:58:52 | 673 | 511,56 |
18.09.24 21:58:52 | 100 | 511,56 |
18.09.24 21:58:52 | 100 | 511,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:52 | 100 | 511,56 |
18.09.24 21:58:52 | 100 | 511,58 |
18.09.24 21:58:52 | 1,47 Tsd. | 511,57 |
18.09.24 21:58:52 | 397 | 511,58 |
18.09.24 21:58:52 | 166 | 511,58 |
18.09.24 21:58:52 | 234 | 511,59 |
18.09.24 21:58:52 | 126 | 511,59 |
18.09.24 21:58:51 | 100 | 511,63 |
18.09.24 21:58:51 | 100 | 511,70 |
18.09.24 21:58:51 | 100 | 511,67 |
18.09.24 21:58:51 | 100 | 511,68 |
18.09.24 21:58:51 | 100 | 511,63 |
18.09.24 21:58:49 | 100 | 511,68 |
18.09.24 21:58:40 | 100 | 511,66 |
18.09.24 21:58:39 | 100 | 511,76 |