McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:05 | 200 | 511,49 |
18.09.24 21:57:05 | 100 | 511,45 |
18.09.24 21:57:05 | 100 | 511,37 |
18.09.24 21:57:05 | 100 | 511,40 |
18.09.24 21:57:05 | 100 | 511,40 |
18.09.24 21:57:05 | 100 | 511,40 |
18.09.24 21:57:05 | 100 | 511,35 |
18.09.24 21:57:05 | 100 | 511,40 |
18.09.24 21:57:05 | 100 | 511,41 |
18.09.24 21:57:05 | 100 | 511,40 |
18.09.24 21:57:05 | 100 | 511,40 |
18.09.24 21:57:05 | 800 | 511,40 |
18.09.24 21:56:53 | 100 | 511,36 |
18.09.24 21:56:50 | 100 | 511,33 |
18.09.24 21:56:50 | 100 | 511,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:50 | 100 | 511,32 |
18.09.24 21:56:50 | 100 | 511,33 |
18.09.24 21:56:50 | 100 | 511,33 |
18.09.24 21:56:50 | 400 | 511,32 |
18.09.24 21:56:50 | 100 | 511,32 |
18.09.24 21:56:50 | 100 | 511,32 |
18.09.24 21:56:50 | 100 | 511,32 |
18.09.24 21:56:50 | 200 | 511,32 |
18.09.24 21:56:50 | 100 | 511,31 |
18.09.24 21:56:50 | 100 | 511,32 |
18.09.24 21:56:50 | 304 | 511,32 |
18.09.24 21:56:50 | 200 | 511,32 |
18.09.24 21:56:50 | 100 | 511,32 |
18.09.24 21:56:50 | 518 | 511,32 |
18.09.24 21:56:50 | 100 | 511,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:41 | 100 | 511,15 |
18.09.24 21:56:26 | 100 | 511,15 |
18.09.24 21:56:22 | 100 | 511,15 |
18.09.24 21:56:20 | 100 | 511,09 |
18.09.24 21:56:16 | 100 | 511,15 |
18.09.24 21:56:16 | 100 | 511,14 |
18.09.24 21:56:16 | 100 | 511,15 |
18.09.24 21:56:10 | 100 | 511,31 |
18.09.24 21:56:10 | 100 | 511,22 |
18.09.24 21:56:10 | 100 | 511,32 |
18.09.24 21:56:08 | 100 | 511,30 |
18.09.24 21:56:07 | 100 | 511,06 |
18.09.24 21:56:07 | 100 | 511,05 |
18.09.24 21:56:07 | 100 | 511,19 |
18.09.24 21:56:07 | 100 | 511,13 |