Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 200 | 247,4900 |
20.12.24 21:59:43 | 124 | 247,4900 |
20.12.24 21:59:43 | 100 | 247,4800 |
20.12.24 21:59:43 | 100 | 247,4800 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 100 | 247,4600 |
20.12.24 21:59:43 | 250 | 247,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 247,4350 |
20.12.24 21:59:42 | 100 | 247,4000 |
20.12.24 21:59:41 | 151 | 247,4300 |
20.12.24 21:59:41 | 200 | 247,4300 |
20.12.24 21:59:41 | 100 | 247,4800 |
20.12.24 21:59:40 | 100 | 247,4900 |
20.12.24 21:59:40 | 100 | 247,4600 |
20.12.24 21:59:40 | 100 | 247,4600 |
20.12.24 21:59:40 | 200 | 247,4800 |
20.12.24 21:59:40 | 100 | 247,4800 |
20.12.24 21:59:40 | 100 | 247,4700 |
20.12.24 21:59:39 | 100 | 247,4100 |
20.12.24 21:59:39 | 100 | 247,4200 |
20.12.24 21:59:39 | 100 | 247,4100 |
20.12.24 21:59:39 | 100 | 247,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 240 | 247,4800 |
20.12.24 21:59:38 | 100 | 247,4800 |
20.12.24 21:59:38 | 100 | 247,4700 |
20.12.24 21:59:38 | 100 | 247,4800 |
20.12.24 21:59:38 | 100 | 247,4800 |
20.12.24 21:59:38 | 300 | 247,4800 |
20.12.24 21:59:37 | 100 | 247,4300 |
20.12.24 21:59:37 | 100 | 247,4300 |
20.12.24 21:59:37 | 100 | 247,4200 |
20.12.24 21:59:37 | 109 | 247,4200 |
20.12.24 21:59:37 | 404 | 247,4200 |
20.12.24 21:59:37 | 100 | 247,4200 |
20.12.24 21:59:37 | 100 | 247,3600 |
20.12.24 21:59:37 | 100 | 247,3600 |
20.12.24 21:59:37 | 100 | 247,4100 |