Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 247,3600 |
20.12.24 21:59:26 | 111 | 247,3400 |
20.12.24 21:59:26 | 100 | 247,3500 |
20.12.24 21:59:26 | 116 | 247,2900 |
20.12.24 21:59:26 | 100 | 247,3000 |
20.12.24 21:59:25 | 100 | 247,3350 |
20.12.24 21:59:25 | 100 | 247,3325 |
20.12.24 21:59:24 | 100 | 247,3350 |
20.12.24 21:59:24 | 100 | 247,3450 |
20.12.24 21:59:22 | 100 | 247,3150 |
20.12.24 21:59:22 | 100 | 247,3650 |
20.12.24 21:59:22 | 100 | 247,3000 |
20.12.24 21:59:21 | 150 | 247,3000 |
20.12.24 21:59:21 | 100 | 247,3600 |
20.12.24 21:59:21 | 120 | 247,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 200 | 247,3600 |
20.12.24 21:59:21 | 113 | 247,3600 |
20.12.24 21:59:21 | 329 | 247,3400 |
20.12.24 21:59:19 | 100 | 247,3500 |
20.12.24 21:59:19 | 100 | 247,3500 |
20.12.24 21:59:19 | 102 | 247,3500 |
20.12.24 21:59:19 | 100 | 247,3500 |
20.12.24 21:59:19 | 100 | 247,3500 |
20.12.24 21:59:19 | 100 | 247,3400 |
20.12.24 21:59:19 | 100 | 247,3400 |
20.12.24 21:59:19 | 137 | 247,3400 |
20.12.24 21:59:19 | 100 | 247,3400 |
20.12.24 21:59:19 | 487 | 247,3400 |
20.12.24 21:59:19 | 100 | 247,2950 |
20.12.24 21:59:19 | 100 | 247,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 100 | 247,2950 |
20.12.24 21:59:18 | 100 | 247,2950 |
20.12.24 21:59:17 | 100 | 247,3400 |
20.12.24 21:59:17 | 100 | 247,3200 |
20.12.24 21:59:17 | 167 | 247,3200 |
20.12.24 21:59:17 | 157 | 247,3000 |
20.12.24 21:59:17 | 100 | 247,3200 |
20.12.24 21:59:17 | 100 | 247,3100 |
20.12.24 21:59:17 | 100 | 247,3200 |
20.12.24 21:59:17 | 100 | 247,3100 |
20.12.24 21:59:17 | 100 | 247,3100 |
20.12.24 21:59:17 | 126 | 247,2500 |
20.12.24 21:59:17 | 100 | 247,2600 |
20.12.24 21:59:17 | 400 | 247,2500 |
20.12.24 21:59:15 | 100 | 247,2600 |