Lowe's Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 238,52 |
21:59:44 | 100 | 238,52 |
21:59:43 | 100 | 238,52 |
21:59:43 | 100 | 238,53 |
21:59:43 | 100 | 238,54 |
21:59:43 | 100 | 238,54 |
21:59:43 | 100 | 238,55 |
21:59:43 | 100 | 238,56 |
21:59:43 | 100 | 238,56 |
21:59:43 | 100 | 238,56 |
21:59:43 | 300 | 238,57 |
21:59:43 | 100 | 238,57 |
21:59:43 | 100 | 238,58 |
21:59:43 | 100 | 238,58 |
21:59:42 | 100 | 238,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 238,66 |
21:59:42 | 100 | 238,64 |
21:59:42 | 100 | 238,64 |
21:59:23 | 100 | 238,48 |
21:59:23 | 100 | 238,48 |
21:59:23 | 100 | 238,48 |
21:59:13 | 100 | 238,47 |
21:59:13 | 105 | 238,47 |
21:59:13 | 100 | 238,48 |
21:59:11 | 100 | 238,48 |
21:59:06 | 100 | 238,49 |
21:59:05 | 100 | 238,48 |
21:59:05 | 100 | 238,48 |
21:59:05 | 100 | 238,48 |
21:59:05 | 100 | 238,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 238,48 |
21:59:05 | 100 | 238,48 |
21:59:05 | 100 | 238,48 |
21:59:05 | 100 | 238,47 |
21:59:05 | 106 | 238,47 |
21:59:05 | 100 | 238,47 |
21:59:05 | 100 | 238,46 |
21:59:05 | 100 | 238,46 |
21:59:04 | 100 | 238,44 |
21:59:03 | 100 | 238,46 |
21:59:00 | 100 | 238,43 |
21:58:57 | 100 | 238,44 |
21:58:55 | 100 | 238,44 |
21:58:52 | 100 | 238,44 |
21:58:42 | 100 | 238,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login