LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:39:21 | 30 | 197,1000 |
05.07.24 08:04:53 | 0 | 197,1400 |
04.07.24 08:08:03 | 0 | 197,2800 |
03.07.24 08:01:29 | 0 | 197,9200 |
02.07.24 08:03:41 | 0 | 198,0800 |
01.07.24 14:08:52 | 5 | 204,9500 |
01.07.24 08:00:49 | 2 | 206,3500 |
28.06.24 08:03:25 | 0 | 204,3500 |
27.06.24 08:01:37 | 0 | 203,3500 |
26.06.24 08:10:17 | 0 | 202,3500 |
25.06.24 08:14:16 | 0 | 211,9000 |
24.06.24 08:01:40 | 7 | 214,5500 |
21.06.24 08:05:51 | 0 | 211,7500 |
20.06.24 08:12:11 | 0 | 211,1500 |
19.06.24 08:07:42 | 0 | 210,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:40 | 0 | 210,9500 |
18.06.24 08:02:53 | 0 | 210,8000 |
18.06.24 08:02:50 | 0 | 210,8000 |
17.06.24 08:08:35 | 0 | 207,7000 |
17.06.24 08:08:32 | 0 | 207,7000 |
14.06.24 08:07:51 | 0 | 210,4500 |
13.06.24 08:01:32 | 0 | 207,0500 |
12.06.24 08:06:02 | 0 | 202,4500 |
11.06.24 08:04:17 | 0 | 201,4000 |
10.06.24 08:10:31 | 0 | 200,3500 |
07.06.24 08:02:51 | 0 | 199,8000 |
06.06.24 08:04:49 | 0 | 200,5500 |
Keine Daten verfügbar