Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 213,89 |
22:00:02 | 350,00 Tsd. | 213,89 |
21:59:59 | 138 | 213,87 |
21:59:59 | 200 | 213,87 |
21:59:59 | 168 | 213,87 |
21:59:59 | 152 | 213,87 |
21:59:59 | 400 | 213,91 |
21:59:59 | 200 | 213,91 |
21:59:58 | 298 | 213,87 |
21:59:58 | 100 | 213,87 |
21:59:58 | 100 | 213,87 |
21:59:57 | 600 | 213,80 |
21:59:57 | 196 | 213,80 |
21:59:56 | 900 | 213,80 |
21:59:56 | 100 | 213,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 213,80 |
21:59:56 | 100 | 213,80 |
21:59:56 | 100 | 213,80 |
21:59:56 | 794 | 213,80 |
21:59:56 | 200 | 213,79 |
21:59:56 | 100 | 213,80 |
21:59:56 | 200 | 213,80 |
21:59:56 | 100 | 213,80 |
21:59:56 | 100 | 213,80 |
21:59:56 | 395 | 213,80 |
21:59:55 | 100 | 213,80 |
21:59:55 | 100 | 213,80 |
21:59:55 | 1,07 Tsd. | 213,80 |
21:59:55 | 100 | 213,80 |
21:59:55 | 303 | 213,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 400 | 213,79 |
21:59:54 | 100 | 213,80 |
21:59:54 | 100 | 213,79 |
21:59:54 | 100 | 213,79 |
21:59:54 | 200 | 213,79 |
21:59:54 | 1,30 Tsd. | 213,79 |
21:59:53 | 136 | 213,79 |
21:59:53 | 100 | 213,80 |
21:59:52 | 178 | 213,80 |
21:59:52 | 545 | 213,81 |
21:59:51 | 183 | 213,79 |
21:59:51 | 202 | 213,79 |
21:59:51 | 500 | 213,79 |
21:59:50 | 118 | 213,82 |
21:59:50 | 100 | 213,81 |