Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 238,5600 |
22:00:02 | 266,39 Tsd. | 238,5600 |
21:59:59 | 655 | 238,4800 |
21:59:59 | 200 | 238,4900 |
21:59:59 | 100 | 238,5000 |
21:59:59 | 121 | 238,5100 |
21:59:59 | 261 | 238,6100 |
21:59:59 | 224 | 238,6100 |
21:59:59 | 200 | 238,6100 |
21:59:59 | 137 | 238,6100 |
21:59:59 | 200 | 238,6100 |
21:59:59 | 100 | 238,6100 |
21:59:59 | 117 | 238,5500 |
21:59:58 | 225 | 238,5700 |
21:59:58 | 158 | 238,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 238,6100 |
21:59:58 | 100 | 238,6100 |
21:59:58 | 100 | 238,6100 |
21:59:58 | 100 | 238,6000 |
21:59:58 | 147 | 238,6100 |
21:59:58 | 100 | 238,6100 |
21:59:57 | 100 | 238,5800 |
21:59:56 | 100 | 238,5700 |
21:59:56 | 100 | 238,6300 |
21:59:55 | 100 | 238,5600 |
21:59:54 | 100 | 238,6000 |
21:59:54 | 121 | 238,5900 |
21:59:54 | 226 | 238,5800 |
21:59:54 | 100 | 238,5800 |
21:59:54 | 100 | 238,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 238,5800 |
21:59:54 | 172 | 238,5800 |
21:59:54 | 100 | 238,5800 |
21:59:54 | 100 | 238,5800 |
21:59:54 | 100 | 238,5800 |
21:59:54 | 100 | 238,5800 |
21:59:53 | 100 | 238,5250 |
21:59:53 | 100 | 238,5275 |
21:59:53 | 100 | 238,5250 |
21:59:52 | 100 | 238,4700 |
21:59:52 | 100 | 238,5500 |
21:59:52 | 100 | 238,4700 |
21:59:52 | 100 | 238,5500 |
21:59:52 | 100 | 238,5150 |
21:59:52 | 965 | 238,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login