LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 203,800 |
22:56:52 | - | 204,050 |
22:55:20 | - | 203,950 |
22:53:07 | - | 204,050 |
22:51:35 | - | 203,950 |
22:47:57 | - | 204,050 |
22:46:29 | - | 203,950 |
22:44:05 | - | 203,900 |
22:38:33 | - | 204,000 |
22:38:31 | - | 204,300 |
22:37:50 | - | 204,100 |
22:37:42 | - | 204,050 |
22:36:48 | - | 204,100 |
22:36:42 | - | 204,050 |
22:36:18 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:35:17 | - | 204,050 |
22:35:07 | - | 204,100 |
22:33:52 | - | 204,050 |
22:33:43 | - | 204,100 |
22:33:13 | - | 204,050 |
22:32:53 | - | 204,000 |
22:32:35 | - | 204,050 |
22:32:25 | - | 204,000 |
22:32:16 | - | 204,050 |
22:32:04 | - | 204,000 |
22:32:01 | - | 203,700 |
22:30:07 | - | 203,900 |
22:28:35 | - | 203,800 |
22:25:10 | - | 203,900 |
22:18:34 | - | 203,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:16:57 | - | 204,050 |
22:14:41 | - | 204,150 |
22:11:54 | - | 204,050 |
22:11:47 | - | 203,800 |
22:11:44 | - | 204,200 |
22:11:38 | - | 203,700 |
22:11:36 | - | 203,300 |
22:10:45 | - | 203,750 |
22:10:34 | - | 203,800 |
22:07:51 | - | 203,700 |
22:07:24 | - | 203,650 |
22:03:56 | - | 203,750 |
22:00:46 | - | 203,800 |
22:00:45 | - | 204,300 |
22:00:26 | - | 204,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login