Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOWE'S COS INC. DL-,50

WKN 859545 | ISIN US5486611073 | Aktie

Factsheet

22.01.25 16:57:49 RT

Bid: 249,100 EUR Size: 40 | Ask: 249,450 EUR Size: 40

249,100 EUR -1,76 % (-4,450)

Zeit	Vol. Stk.	Kurs
16:57:49	-	249,100
16:57:48	-	249,050
16:57:45	-	249,100
16:57:44	-	249,050
16:57:43	-	249,100
16:57:41	-	249,050
16:57:28	-	249,050
16:57:27	-	249,050
16:57:23	-	249,050
16:57:14	-	249,050
16:57:13	-	249,000
16:57:12	-	249,050
16:57:07	-	249,000
16:57:05	-	249,050
16:56:58	-	249,000

Zeit	Vol. Stk.	Kurs
16:56:54	-	248,950
16:56:52	-	249,000
16:56:51	-	249,050
16:56:46	-	249,000
16:56:26	-	249,050
16:56:25	-	249,050
16:56:09	-	249,050
16:56:04	-	249,050
16:56:02	-	249,100
16:55:48	-	249,050
16:55:46	-	249,050
16:55:45	-	249,000
16:55:41	-	249,050
16:55:39	-	249,000
16:55:38	-	249,050

Zeit	Vol. Stk.	Kurs
16:55:29	-	248,950
16:55:24	-	249,000
16:55:20	-	248,950
16:55:10	-	249,000
16:55:04	-	248,950
16:54:47	-	249,000
16:54:36	-	249,050
16:54:34	-	249,000
16:54:28	-	249,050
16:54:18	-	249,050
16:54:15	-	249,050
16:54:06	-	249,050
16:54:04	-	249,000
16:53:49	-	249,050
16:53:48	-	249,000

1
2
3
4
5