LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:27 | 25 | 200,250 |
12:15:25 | 15 | 199,760 |
11:39:58 | 1 | 197,640 |
11:37:06 | 2 | 197,940 |
11:36:51 | 41 | 197,840 |
09:16:29 | 16 | 199,740 |
08:29:27 | 2 | 197,960 |
02.07.24 19:49:27 | 40 | 197,420 |
02.07.24 17:02:02 | 39 | 198,480 |
02.07.24 17:01:55 | 100 | 198,480 |
02.07.24 16:53:10 | 1 | 198,000 |
02.07.24 16:21:32 | 6 | 199,900 |
02.07.24 13:00:49 | 5 | 199,800 |
02.07.24 12:15:05 | 10 | 199,740 |
02.07.24 12:14:47 | 40 | 199,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:05:37 | 12 | 198,020 |
02.07.24 11:37:20 | 9 | 199,560 |
02.07.24 10:44:47 | 8 | 199,680 |
02.07.24 09:55:16 | 7 | 199,460 |
02.07.24 09:34:54 | 6 | 199,580 |
02.07.24 09:30:18 | 1 | 198,020 |
02.07.24 08:00:09 | 1 | 197,960 |
01.07.24 18:48:58 | 1 | 199,480 |
01.07.24 18:48:21 | 2 | 200,250 |
01.07.24 16:36:20 | 5 | 200,450 |
01.07.24 16:36:20 | 60 | 200,450 |
01.07.24 16:27:52 | 25 | 201,850 |
01.07.24 15:49:48 | 5 | 202,750 |
01.07.24 15:44:58 | 34 | 203,150 |
01.07.24 15:44:18 | 100 | 203,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:39:25 | 11 | 204,050 |
01.07.24 15:37:05 | 5 | 204,300 |
01.07.24 15:27:01 | 48 | 206,550 |
01.07.24 14:55:58 | 30 | 205,050 |
01.07.24 12:06:16 | 1 | 206,300 |
01.07.24 11:27:22 | 15 | 204,350 |
01.07.24 09:30:23 | 2 | 206,350 |
01.07.24 09:30:12 | 8 | 206,350 |
28.06.24 20:35:35 | 1 | 204,450 |
28.06.24 16:45:12 | 63 | 206,650 |
28.06.24 16:44:31 | 100 | 206,650 |
28.06.24 16:15:40 | 98 | 204,800 |
28.06.24 15:57:34 | 14 | 205,500 |
28.06.24 12:30:07 | 4 | 206,450 |
28.06.24 11:20:58 | 10 | 204,600 |