LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 18:11:04 | 20 | 184,440 |
16.07.25 17:30:40 | 19 | 181,700 |
16.07.25 17:10:34 | 2 | 185,300 |
16.07.25 16:41:06 | 5 | 185,320 |
16.07.25 16:41:03 | 110 | 185,840 |
16.07.25 15:45:44 | 1 | 185,840 |
16.07.25 15:42:10 | 10 | 186,760 |
16.07.25 15:36:31 | 1 | 185,800 |
16.07.25 14:51:30 | 20 | 185,380 |
16.07.25 12:02:01 | 9 | 184,200 |
16.07.25 10:26:30 | 3 | 184,160 |
16.07.25 10:26:14 | 1 | 185,980 |
16.07.25 09:31:07 | 2 | 183,700 |
16.07.25 09:21:36 | 1 | 185,580 |
16.07.25 09:09:43 | 1 | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:09:16 | 1 | 185,320 |
16.07.25 09:08:41 | 1 | 183,520 |
15.07.25 21:49:04 | 6 | 185,940 |
15.07.25 21:42:57 | 7 | 185,700 |
15.07.25 20:41:22 | 4 | 186,440 |
15.07.25 20:01:16 | 15 | 186,620 |
15.07.25 19:03:24 | 5 | 187,400 |
15.07.25 16:40:37 | 226 | 189,020 |
15.07.25 16:40:27 | 110 | 189,040 |
15.07.25 15:47:37 | 1 | 189,640 |
15.07.25 15:38:31 | 3 | 191,300 |
15.07.25 09:31:37 | 2 | 191,360 |
15.07.25 09:31:25 | 6 | 191,380 |
15.07.25 08:01:09 | 3 | 189,580 |
15.07.25 08:00:53 | 1 | 191,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:57:44 | 4 | 190,600 |
14.07.25 19:42:20 | 6 | 189,240 |
14.07.25 16:27:16 | 10 | 189,780 |
14.07.25 16:27:15 | 97 | 190,020 |
14.07.25 16:26:30 | 8 | 190,000 |
14.07.25 16:14:53 | 24 | 189,880 |
14.07.25 16:00:00 | 21 | 190,340 |
14.07.25 14:38:34 | 3 | 192,480 |
14.07.25 13:20:11 | 1 | 192,480 |
14.07.25 07:30:00 | 2 | 190,340 |
11.07.25 19:38:42 | 5 | 192,700 |
11.07.25 19:32:56 | 90 | 192,480 |
11.07.25 18:34:55 | 3 | 192,220 |
11.07.25 16:50:21 | 3 | 192,080 |
11.07.25 16:44:37 | 65 | 192,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login