LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:17 | 25 | 204,150 |
16:47:38 | 89 | 205,800 |
16:46:35 | 100 | 205,800 |
16:03:53 | 5 | 206,550 |
15:46:26 | 1 | 206,550 |
15:38:17 | 3 | 206,900 |
12:22:03 | 25 | 204,550 |
10:25:48 | 3 | 205,550 |
09:31:25 | 1 | 205,250 |
09:31:23 | 3 | 205,250 |
06.08.25 19:44:05 | 6 | 205,000 |
06.08.25 18:30:09 | 10 | 205,250 |
06.08.25 16:58:55 | 6 | 205,100 |
06.08.25 16:58:54 | 64 | 205,550 |
06.08.25 16:19:47 | 1 | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 15:36:30 | 1 | 204,000 |
06.08.25 15:28:02 | 5 | 203,450 |
06.08.25 12:39:54 | 45 | 204,950 |
06.08.25 12:35:50 | 77 | 203,500 |
06.08.25 12:35:15 | 40 | 204,500 |
06.08.25 08:39:58 | 15 | 205,100 |
06.08.25 08:01:11 | 1 | 206,950 |
06.08.25 08:00:21 | 2 | 204,900 |
05.08.25 20:02:00 | 2 | 204,650 |
05.08.25 16:46:20 | 10 | 203,900 |
05.08.25 16:40:21 | 18 | 203,900 |
05.08.25 16:40:21 | 68 | 204,500 |
05.08.25 15:38:34 | 10 | 203,550 |
05.08.25 12:08:09 | 2 | 203,850 |
05.08.25 12:07:41 | 1 | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 11:26:38 | 1 | 203,850 |
04.08.25 21:01:48 | 6 | 200,900 |
04.08.25 18:02:39 | 32 | 200,950 |
04.08.25 18:02:38 | 89 | 201,500 |
04.08.25 16:00:02 | 25 | 198,460 |
04.08.25 15:46:17 | 1 | 198,420 |
04.08.25 15:36:40 | 1 | 197,440 |
04.08.25 13:17:45 | 2 | 197,360 |
04.08.25 11:57:07 | 5 | 196,080 |
04.08.25 11:54:16 | 6 | 196,080 |
04.08.25 11:33:12 | 6 | 198,080 |
04.08.25 09:36:11 | 5 | 197,000 |
04.08.25 08:03:02 | 6 | 197,300 |
04.08.25 07:41:49 | 1 | 197,300 |
01.08.25 19:26:46 | 10 | 196,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login