LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:29:17 | 5 | 207,050 | 
| 16:28:37 | 166 | 206,650 | 
| 16:28:36 | 242 | 206,650 | 
| 16:28:30 | 100 | 206,650 | 
| 16:05:57 | 1 | 207,200 | 
| 15:03:01 | 60 | 206,550 | 
| 14:59:13 | 29 | 207,100 | 
| 14:59:06 | 100 | 207,100 | 
| 30.10.25 19:48:17 | 3 | 208,100 | 
| 30.10.25 18:19:56 | 2 | 209,300 | 
| 30.10.25 16:23:01 | 10 | 208,600 | 
| 30.10.25 16:23:01 | 100 | 208,600 | 
| 30.10.25 16:22:52 | 100 | 208,550 | 
| 30.10.25 15:22:11 | 30 | 207,750 | 
| 30.10.25 15:21:24 | 30 | 207,650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:20:47 | 30 | 207,500 | 
| 30.10.25 14:42:56 | 182 | 206,950 | 
| 30.10.25 14:42:48 | 100 | 206,950 | 
| 30.10.25 13:19:34 | 1 | 205,500 | 
| 30.10.25 09:40:06 | 5 | 205,650 | 
| 30.10.25 08:46:30 | 15 | 205,950 | 
| 29.10.25 21:10:44 | 5 | 206,350 | 
| 29.10.25 19:22:40 | 14 | 207,500 | 
| 29.10.25 17:21:34 | 5 | 208,050 | 
| 29.10.25 16:44:08 | 47 | 207,150 | 
| 29.10.25 16:44:08 | 91 | 207,150 | 
| 29.10.25 16:12:09 | 5 | 207,050 | 
| 29.10.25 15:45:34 | 1 | 207,150 | 
| 29.10.25 15:36:30 | 1 | 207,250 | 
| 29.10.25 14:25:27 | 10 | 210,250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 14:25:22 | 10 | 210,250 | 
| 29.10.25 14:25:13 | 10 | 210,250 | 
| 29.10.25 14:10:34 | 35 | 210,250 | 
| 29.10.25 14:10:34 | 35 | 210,250 | 
| 29.10.25 13:01:52 | 35 | 210,050 | 
| 29.10.25 13:00:34 | 35 | 210,000 | 
| 29.10.25 13:00:33 | 35 | 210,000 | 
| 29.10.25 12:50:23 | 39 | 210,600 | 
| 29.10.25 12:42:22 | 39 | 210,500 | 
| 29.10.25 12:41:20 | 39 | 211,000 | 
| 29.10.25 12:41:14 | 39 | 212,000 | 
| 29.10.25 12:41:04 | 311 | 213,300 | 
| 29.10.25 12:40:14 | 39 | 210,300 | 
| 29.10.25 12:22:35 | 12 | 209,950 | 
| 29.10.25 12:03:48 | 35 | 209,850 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login