LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:25:31 | 21 | 206,600 |
06.10.25 20:36:55 | 2 | 207,300 |
06.10.25 20:07:49 | 7 | 207,150 |
06.10.25 19:39:33 | 1 | 207,050 |
06.10.25 18:56:50 | 6 | 206,650 |
06.10.25 18:54:06 | 24 | 207,150 |
06.10.25 18:53:05 | 20 | 206,700 |
06.10.25 17:53:44 | 9 | 207,150 |
06.10.25 14:28:37 | 4 | 211,750 |
06.10.25 14:28:37 | 16 | 211,750 |
06.10.25 14:28:35 | 16 | 211,750 |
06.10.25 14:28:34 | 21 | 211,750 |
06.10.25 14:27:19 | 16 | 211,750 |
06.10.25 13:27:07 | 1 | 211,750 |
06.10.25 12:01:22 | 3 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:37:17 | 10 | 211,650 |
06.10.25 08:03:02 | 3 | 209,450 |
06.10.25 08:00:41 | 1 | 211,500 |
03.10.25 18:20:06 | 5 | 210,600 |
03.10.25 17:44:47 | 1 | 210,000 |
03.10.25 12:47:28 | 9 | 210,500 |
03.10.25 12:18:14 | 18 | 209,750 |
02.10.25 19:39:50 | 8 | 211,650 |
02.10.25 18:13:48 | 5 | 211,600 |
02.10.25 16:25:26 | 16 | 211,600 |
02.10.25 16:07:46 | 94 | 211,750 |
02.10.25 16:07:41 | 100 | 211,750 |
02.10.25 11:06:52 | 15 | 209,950 |
02.10.25 08:29:36 | 2 | 212,100 |
01.10.25 17:56:11 | 10 | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:34:43 | 2 | 211,450 |
01.10.25 17:08:45 | 5 | 210,200 |
01.10.25 16:32:09 | 4 | 210,350 |
01.10.25 16:27:29 | 8 | 211,100 |
01.10.25 16:03:46 | 1 | 212,250 |
01.10.25 15:38:10 | 4 | 213,900 |
01.10.25 13:55:41 | 15 | 213,400 |
01.10.25 13:55:15 | 50 | 215,500 |
01.10.25 12:08:28 | 2 | 214,200 |
01.10.25 10:17:58 | 8 | 211,300 |
01.10.25 10:17:58 | 1 | 211,300 |
01.10.25 09:30:35 | 1 | 213,550 |
01.10.25 09:30:22 | 5 | 213,550 |
01.10.25 08:00:16 | 1 | 213,800 |
30.09.25 18:21:52 | 26 | 213,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login