Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 278 | 267,75 |
21:59:35 | 175 | 267,75 |
21:59:35 | 100 | 267,76 |
21:59:34 | 100 | 267,76 |
21:59:34 | 138 | 267,76 |
21:59:34 | 100 | 267,76 |
21:59:34 | 100 | 267,77 |
21:59:34 | 100 | 267,79 |
21:59:34 | 100 | 267,79 |
21:59:34 | 135 | 267,78 |
21:59:34 | 100 | 267,76 |
21:59:33 | 100 | 267,77 |
21:59:32 | 726 | 267,76 |
21:59:32 | 100 | 267,76 |
21:59:32 | 100 | 267,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 267,76 |
21:59:32 | 200 | 267,76 |
21:59:32 | 128 | 267,76 |
21:59:32 | 123 | 267,76 |
21:59:32 | 443 | 267,76 |
21:59:32 | 252 | 267,76 |
21:59:32 | 200 | 267,76 |
21:59:31 | 200 | 267,78 |
21:59:30 | 100 | 267,79 |
21:59:30 | 100 | 267,79 |
21:59:29 | 100 | 267,78 |
21:59:29 | 100 | 267,77 |
21:59:29 | 100 | 267,79 |
21:59:29 | 299 | 267,79 |
21:59:29 | 100 | 267,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 267,76 |
21:59:28 | 172 | 267,77 |
21:59:28 | 100 | 267,78 |
21:59:28 | 100 | 267,78 |
21:59:27 | 100 | 267,77 |
21:59:27 | 191 | 267,77 |
21:59:27 | 100 | 267,78 |
21:59:27 | 100 | 267,78 |
21:59:27 | 100 | 267,78 |
21:59:26 | 100 | 267,78 |
21:59:26 | 100 | 267,77 |
21:59:26 | 100 | 267,77 |
21:59:26 | 446 | 267,79 |
21:59:26 | 100 | 267,79 |
21:59:26 | 230 | 267,81 |