Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:26 | 100 | 225,3300 |
06.06.25 21:59:26 | 200 | 225,3300 |
06.06.25 21:59:26 | 100 | 225,3200 |
06.06.25 21:59:24 | 100 | 225,3450 |
06.06.25 21:59:24 | 100 | 225,3350 |
06.06.25 21:59:24 | 100 | 225,3350 |
06.06.25 21:59:24 | 100 | 225,3450 |
06.06.25 21:59:23 | 100 | 225,3350 |
06.06.25 21:59:23 | 100 | 225,3350 |
06.06.25 21:59:23 | 100 | 225,3200 |
06.06.25 21:59:23 | 100 | 225,3100 |
06.06.25 21:59:23 | 100 | 225,3350 |
06.06.25 21:59:21 | 100 | 225,3425 |
06.06.25 21:59:21 | 100 | 225,3350 |
06.06.25 21:59:21 | 100 | 225,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 225,3350 |
06.06.25 21:59:20 | 100 | 225,3100 |
06.06.25 21:59:20 | 100 | 225,3200 |
06.06.25 21:59:20 | 100 | 225,3100 |
06.06.25 21:59:20 | 100 | 225,3100 |
06.06.25 21:59:20 | 100 | 225,3100 |
06.06.25 21:59:20 | 100 | 225,3300 |
06.06.25 21:59:20 | 100 | 225,3550 |
06.06.25 21:59:20 | 700 | 225,3400 |
06.06.25 21:59:19 | 100 | 225,3500 |
06.06.25 21:59:19 | 100 | 225,3500 |
06.06.25 21:59:19 | 100 | 225,3500 |
06.06.25 21:59:19 | 100 | 225,3600 |
06.06.25 21:59:19 | 210 | 225,3600 |
06.06.25 21:59:19 | 100 | 225,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:19 | 341 | 225,3600 |
06.06.25 21:59:19 | 100 | 225,3600 |
06.06.25 21:59:18 | 100 | 225,3700 |
06.06.25 21:59:18 | 192 | 225,3600 |
06.06.25 21:59:17 | 100 | 225,3700 |
06.06.25 21:59:17 | 100 | 225,3750 |
06.06.25 21:59:16 | 100 | 225,3800 |
06.06.25 21:59:16 | 100 | 225,3750 |
06.06.25 21:59:16 | 100 | 225,3900 |
06.06.25 21:59:16 | 100 | 225,3700 |
06.06.25 21:59:16 | 100 | 225,3650 |
06.06.25 21:59:16 | 100 | 225,3700 |
06.06.25 21:59:16 | 100 | 225,3600 |
06.06.25 21:59:16 | 100 | 225,3600 |
06.06.25 21:59:16 | 100 | 225,3500 |