Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:18 | 189 | 223,5000 |
09.06.25 21:59:18 | 100 | 223,5000 |
09.06.25 21:59:18 | 100 | 223,5200 |
09.06.25 21:59:17 | 100 | 223,5000 |
09.06.25 21:59:17 | 100 | 223,5000 |
09.06.25 21:59:16 | 100 | 223,5000 |
09.06.25 21:59:16 | 100 | 223,4800 |
09.06.25 21:59:16 | 100 | 223,5100 |
09.06.25 21:59:13 | 100 | 223,5100 |
09.06.25 21:59:13 | 100 | 223,5300 |
09.06.25 21:59:13 | 137 | 223,5300 |
09.06.25 21:59:13 | 100 | 223,5300 |
09.06.25 21:59:13 | 310 | 223,5300 |
09.06.25 21:59:12 | 100 | 223,5300 |
09.06.25 21:59:12 | 100 | 223,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 100 | 223,5500 |
09.06.25 21:59:12 | 820 | 223,5400 |
09.06.25 21:59:12 | 100 | 223,5400 |
09.06.25 21:59:12 | 100 | 223,5400 |
09.06.25 21:59:12 | 100 | 223,5500 |
09.06.25 21:59:12 | 119 | 223,5500 |
09.06.25 21:59:12 | 200 | 223,5800 |
09.06.25 21:59:12 | 400 | 223,5400 |
09.06.25 21:59:09 | 100 | 223,5700 |
09.06.25 21:59:09 | 100 | 223,5600 |
09.06.25 21:59:09 | 100 | 223,5600 |
09.06.25 21:59:09 | 100 | 223,5600 |
09.06.25 21:59:09 | 100 | 223,5600 |
09.06.25 21:59:07 | 100 | 223,5450 |
09.06.25 21:59:07 | 100 | 223,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 108 | 223,5600 |
09.06.25 21:59:05 | 300 | 223,5200 |
09.06.25 21:59:05 | 152 | 223,4900 |
09.06.25 21:59:05 | 100 | 223,5000 |
09.06.25 21:59:05 | 100 | 223,5000 |
09.06.25 21:59:05 | 100 | 223,5000 |
09.06.25 21:59:05 | 100 | 223,5100 |
09.06.25 21:59:05 | 100 | 223,5100 |
09.06.25 21:59:05 | 100 | 223,5100 |
09.06.25 21:59:05 | 100 | 223,5100 |
09.06.25 21:59:05 | 473 | 223,5200 |
09.06.25 21:59:04 | 100 | 223,5300 |
09.06.25 21:59:04 | 100 | 223,5300 |
09.06.25 21:59:04 | 100 | 223,5300 |
09.06.25 21:59:02 | 100 | 223,5200 |