Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 247,4100 |
20.12.24 21:59:37 | 100 | 247,4100 |
20.12.24 21:59:37 | 100 | 247,4200 |
20.12.24 21:59:37 | 100 | 247,3600 |
20.12.24 21:59:36 | 150 | 247,3700 |
20.12.24 21:59:36 | 150 | 247,3800 |
20.12.24 21:59:36 | 200 | 247,4000 |
20.12.24 21:59:36 | 200 | 247,3550 |
20.12.24 21:59:36 | 100 | 247,3700 |
20.12.24 21:59:36 | 167 | 247,3700 |
20.12.24 21:59:36 | 200 | 247,3700 |
20.12.24 21:59:36 | 150 | 247,3800 |
20.12.24 21:59:36 | 167 | 247,3700 |
20.12.24 21:59:36 | 200 | 247,3600 |
20.12.24 21:59:36 | 167 | 247,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 167 | 247,3800 |
20.12.24 21:59:36 | 200 | 247,3700 |
20.12.24 21:59:36 | 100 | 247,3800 |
20.12.24 21:59:36 | 100 | 247,3800 |
20.12.24 21:59:36 | 167 | 247,3800 |
20.12.24 21:59:36 | 102 | 247,3700 |
20.12.24 21:59:36 | 200 | 247,3800 |
20.12.24 21:59:36 | 167 | 247,3600 |
20.12.24 21:59:36 | 167 | 247,3700 |
20.12.24 21:59:36 | 200 | 247,3600 |
20.12.24 21:59:36 | 200 | 247,3700 |
20.12.24 21:59:36 | 200 | 247,3800 |
20.12.24 21:59:36 | 167 | 247,3800 |
20.12.24 21:59:36 | 395 | 247,3800 |
20.12.24 21:59:36 | 232 | 247,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 200 | 247,3600 |
20.12.24 21:59:36 | 150 | 247,3800 |
20.12.24 21:59:36 | 167 | 247,3700 |
20.12.24 21:59:36 | 200 | 247,3700 |
20.12.24 21:59:36 | 200 | 247,3800 |
20.12.24 21:59:36 | 100 | 247,3300 |
20.12.24 21:59:36 | 100 | 247,3200 |
20.12.24 21:59:36 | 100 | 247,3400 |
20.12.24 21:59:36 | 100 | 247,3200 |
20.12.24 21:59:36 | 200 | 247,3200 |
20.12.24 21:59:36 | 100 | 247,3200 |
20.12.24 21:59:36 | 878 | 247,3200 |
20.12.24 21:59:36 | 100 | 247,3200 |
20.12.24 21:59:36 | 100 | 247,3200 |
20.12.24 21:59:36 | 100 | 247,3700 |