Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 267,59 |
04.10.24 21:58:49 | 100 | 267,59 |
04.10.24 21:58:49 | 157 | 267,59 |
04.10.24 21:58:49 | 135 | 267,59 |
04.10.24 21:58:49 | 100 | 267,59 |
04.10.24 21:58:48 | 111 | 267,59 |
04.10.24 21:58:48 | 140 | 267,59 |
04.10.24 21:58:48 | 100 | 267,60 |
04.10.24 21:58:48 | 380 | 267,61 |
04.10.24 21:58:48 | 363 | 267,59 |
04.10.24 21:58:48 | 100 | 267,59 |
04.10.24 21:58:48 | 100 | 267,59 |
04.10.24 21:58:48 | 200 | 267,59 |
04.10.24 21:58:48 | 100 | 267,60 |
04.10.24 21:58:48 | 100 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 267,60 |
04.10.24 21:58:48 | 100 | 267,60 |
04.10.24 21:58:48 | 100 | 267,60 |
04.10.24 21:58:48 | 100 | 267,60 |
04.10.24 21:58:48 | 282 | 267,61 |
04.10.24 21:58:48 | 100 | 267,61 |
04.10.24 21:58:48 | 200 | 267,61 |
04.10.24 21:58:48 | 232 | 267,61 |
04.10.24 21:58:48 | 100 | 267,61 |
04.10.24 21:58:48 | 400 | 267,61 |
04.10.24 21:58:48 | 232 | 267,61 |
04.10.24 21:58:48 | 163 | 267,63 |
04.10.24 21:58:48 | 306 | 267,63 |
04.10.24 21:58:48 | 100 | 267,63 |
04.10.24 21:58:48 | 100 | 267,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 109 | 267,63 |
04.10.24 21:58:48 | 291 | 267,63 |
04.10.24 21:58:48 | 509 | 267,63 |
04.10.24 21:58:48 | 291 | 267,63 |
04.10.24 21:58:48 | 109 | 267,63 |
04.10.24 21:58:48 | 100 | 267,63 |
04.10.24 21:58:48 | 100 | 267,63 |
04.10.24 21:58:48 | 167 | 267,63 |
04.10.24 21:58:48 | 100 | 267,63 |
04.10.24 21:58:48 | 150 | 267,63 |
04.10.24 21:58:48 | 400 | 267,63 |
04.10.24 21:58:48 | 400 | 267,63 |
04.10.24 21:58:48 | 2,56 Tsd. | 267,63 |
04.10.24 21:58:48 | 100 | 267,64 |
04.10.24 21:58:48 | 100 | 267,65 |