Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | 100 | 247,2700 |
20.12.24 21:59:14 | 100 | 247,3050 |
20.12.24 21:59:14 | 100 | 247,3000 |
20.12.24 21:59:14 | 167 | 247,3000 |
20.12.24 21:59:14 | 100 | 247,2800 |
20.12.24 21:59:14 | 110 | 247,2800 |
20.12.24 21:59:13 | 100 | 247,3400 |
20.12.24 21:59:13 | 100 | 247,3300 |
20.12.24 21:59:13 | 100 | 247,3150 |
20.12.24 21:59:13 | 300 | 247,3000 |
20.12.24 21:59:13 | 100 | 247,3000 |
20.12.24 21:59:13 | 100 | 247,3000 |
20.12.24 21:59:13 | 100 | 247,3300 |
20.12.24 21:59:13 | 100 | 247,3100 |
20.12.24 21:59:13 | 100 | 247,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 247,3000 |
20.12.24 21:59:13 | 100 | 247,3200 |
20.12.24 21:59:13 | 100 | 247,3600 |
20.12.24 21:59:12 | 100 | 247,3400 |
20.12.24 21:59:12 | 200 | 247,3400 |
20.12.24 21:59:12 | 100 | 247,3500 |
20.12.24 21:59:12 | 100 | 247,3500 |
20.12.24 21:59:12 | 100 | 247,3050 |
20.12.24 21:59:12 | 100 | 247,3300 |
20.12.24 21:59:12 | 100 | 247,3200 |
20.12.24 21:59:12 | 100 | 247,2900 |
20.12.24 21:59:12 | 100 | 247,2900 |
20.12.24 21:59:12 | 100 | 247,2900 |
20.12.24 21:59:12 | 100 | 247,2900 |
20.12.24 21:59:12 | 100 | 247,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 300 | 247,2900 |
20.12.24 21:59:12 | 200 | 247,2900 |
20.12.24 21:59:12 | 100 | 247,3000 |
20.12.24 21:59:12 | 167 | 247,3000 |
20.12.24 21:59:12 | 100 | 247,3100 |
20.12.24 21:59:12 | 100 | 247,3000 |
20.12.24 21:59:12 | 100 | 247,3250 |
20.12.24 21:59:12 | 100 | 247,3250 |
20.12.24 21:59:11 | 160 | 247,3500 |
20.12.24 21:59:11 | 160 | 247,3300 |
20.12.24 21:59:11 | 100 | 247,3400 |
20.12.24 21:59:11 | 100 | 247,2950 |
20.12.24 21:59:11 | 120 | 247,3300 |
20.12.24 21:59:11 | 100 | 247,3400 |
20.12.24 21:59:11 | 100 | 247,2900 |