Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:42 | 100 | 267,64 |
04.10.24 21:57:42 | 100 | 267,64 |
04.10.24 21:57:42 | 100 | 267,62 |
04.10.24 21:57:42 | 100 | 267,63 |
04.10.24 21:57:42 | 100 | 267,63 |
04.10.24 21:57:39 | 100 | 267,62 |
04.10.24 21:57:37 | 100 | 267,64 |
04.10.24 21:57:37 | 100 | 267,62 |
04.10.24 21:57:37 | 100 | 267,62 |
04.10.24 21:57:36 | 100 | 267,62 |
04.10.24 21:57:36 | 100 | 267,62 |
04.10.24 21:57:36 | 500 | 267,63 |
04.10.24 21:57:35 | 100 | 267,62 |
04.10.24 21:57:35 | 111 | 267,63 |
04.10.24 21:57:35 | 100 | 267,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 267,62 |
04.10.24 21:57:35 | 100 | 267,62 |
04.10.24 21:57:35 | 100 | 267,63 |
04.10.24 21:57:34 | 100 | 267,65 |
04.10.24 21:57:33 | 100 | 267,69 |
04.10.24 21:57:33 | 100 | 267,63 |
04.10.24 21:57:33 | 100 | 267,67 |
04.10.24 21:57:33 | 100 | 267,67 |
04.10.24 21:57:33 | 100 | 267,68 |
04.10.24 21:57:27 | 100 | 267,64 |
04.10.24 21:57:27 | 100 | 267,61 |
04.10.24 21:57:27 | 104 | 267,61 |
04.10.24 21:57:27 | 100 | 267,61 |
04.10.24 21:57:26 | 100 | 267,60 |
04.10.24 21:57:26 | 100 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 267,60 |
04.10.24 21:57:26 | 100 | 267,61 |
04.10.24 21:57:26 | 102 | 267,63 |
04.10.24 21:57:26 | 100 | 267,60 |
04.10.24 21:57:26 | 100 | 267,63 |
04.10.24 21:57:26 | 100 | 267,61 |
04.10.24 21:57:26 | 102 | 267,63 |
04.10.24 21:57:26 | 100 | 267,60 |
04.10.24 21:57:26 | 100 | 267,62 |
04.10.24 21:57:26 | 115 | 267,63 |
04.10.24 21:57:25 | 100 | 267,61 |
04.10.24 21:57:25 | 100 | 267,60 |
04.10.24 21:57:25 | 264 | 267,63 |
04.10.24 21:57:25 | 116 | 267,62 |
04.10.24 21:57:25 | 100 | 267,60 |