Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 100 | 247,2100 |
20.12.24 21:58:58 | 100 | 247,2600 |
20.12.24 21:58:58 | 100 | 247,2800 |
20.12.24 21:58:58 | 100 | 247,3000 |
20.12.24 21:58:58 | 378 | 247,3000 |
20.12.24 21:58:58 | 100 | 247,2800 |
20.12.24 21:58:58 | 687 | 247,3000 |
20.12.24 21:58:58 | 100 | 247,2800 |
20.12.24 21:58:58 | 100 | 247,2700 |
20.12.24 21:58:58 | 100 | 247,2700 |
20.12.24 21:58:58 | 100 | 247,2900 |
20.12.24 21:58:58 | 100 | 247,2800 |
20.12.24 21:58:58 | 100 | 247,2800 |
20.12.24 21:58:58 | 100 | 247,2800 |
20.12.24 21:58:58 | 100 | 247,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 100 | 247,2800 |
20.12.24 21:58:58 | 100 | 247,2900 |
20.12.24 21:58:58 | 100 | 247,2900 |
20.12.24 21:58:58 | 100 | 247,3000 |
20.12.24 21:58:58 | 100 | 247,2500 |
20.12.24 21:58:58 | 100 | 247,2500 |
20.12.24 21:58:58 | 100 | 247,2500 |
20.12.24 21:58:58 | 100 | 247,2600 |
20.12.24 21:58:58 | 100 | 247,2600 |
20.12.24 21:58:58 | 100 | 247,2800 |
20.12.24 21:58:56 | 100 | 247,2600 |
20.12.24 21:58:56 | 100 | 247,2200 |
20.12.24 21:58:55 | 100 | 247,2400 |
20.12.24 21:58:54 | 200 | 247,2100 |
20.12.24 21:58:54 | 100 | 247,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:53 | 167 | 247,2700 |
20.12.24 21:58:52 | 100 | 247,2100 |
20.12.24 21:58:52 | 200 | 247,2100 |
20.12.24 21:58:52 | 167 | 247,2700 |
20.12.24 21:58:52 | 200 | 247,2500 |
20.12.24 21:58:52 | 100 | 247,2900 |
20.12.24 21:58:52 | 100 | 247,2700 |
20.12.24 21:58:52 | 100 | 247,2800 |
20.12.24 21:58:52 | 100 | 247,2400 |
20.12.24 21:58:52 | 100 | 247,2900 |
20.12.24 21:58:52 | 100 | 247,2400 |
20.12.24 21:58:52 | 100 | 247,2800 |
20.12.24 21:58:52 | 100 | 247,2700 |
20.12.24 21:58:52 | 100 | 247,3100 |
20.12.24 21:58:52 | 100 | 247,2900 |