Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:36 | 116 | 225,4000 |
06.06.25 21:58:36 | 146 | 225,4000 |
06.06.25 21:58:36 | 200 | 225,4000 |
06.06.25 21:58:36 | 125 | 225,4000 |
06.06.25 21:58:35 | 100 | 225,3800 |
06.06.25 21:58:35 | 100 | 225,3900 |
06.06.25 21:58:35 | 600 | 225,3900 |
06.06.25 21:58:35 | 200 | 225,3900 |
06.06.25 21:58:35 | 100 | 225,3900 |
06.06.25 21:58:35 | 100 | 225,3750 |
06.06.25 21:58:35 | 100 | 225,3750 |
06.06.25 21:58:35 | 100 | 225,3750 |
06.06.25 21:58:34 | 100 | 225,3750 |
06.06.25 21:58:34 | 100 | 225,3750 |
06.06.25 21:58:33 | 100 | 225,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:33 | 100 | 225,3700 |
06.06.25 21:58:33 | 335 | 225,3700 |
06.06.25 21:58:32 | 100 | 225,3950 |
06.06.25 21:58:32 | 100 | 225,3950 |
06.06.25 21:58:32 | 100 | 225,3950 |
06.06.25 21:58:32 | 100 | 225,3900 |
06.06.25 21:58:32 | 100 | 225,3900 |
06.06.25 21:58:32 | 100 | 225,3900 |
06.06.25 21:58:32 | 100 | 225,3900 |
06.06.25 21:58:32 | 100 | 225,3800 |
06.06.25 21:58:32 | 100 | 225,3800 |
06.06.25 21:58:32 | 100 | 225,3700 |
06.06.25 21:58:32 | 100 | 225,3800 |
06.06.25 21:58:32 | 511 | 225,3800 |
06.06.25 21:58:31 | 100 | 225,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:31 | 100 | 225,4000 |
06.06.25 21:58:30 | 102 | 225,4100 |
06.06.25 21:58:30 | 100 | 225,4000 |
06.06.25 21:58:30 | 100 | 225,4000 |
06.06.25 21:58:29 | 100 | 225,3900 |
06.06.25 21:58:28 | 100 | 225,3950 |
06.06.25 21:58:28 | 113 | 225,4100 |
06.06.25 21:58:28 | 100 | 225,3950 |
06.06.25 21:58:28 | 100 | 225,3950 |
06.06.25 21:58:27 | 100 | 225,4200 |
06.06.25 21:58:27 | 100 | 225,4000 |
06.06.25 21:58:27 | 100 | 225,4100 |
06.06.25 21:58:27 | 200 | 225,4200 |
06.06.25 21:58:27 | 100 | 225,4300 |
06.06.25 21:58:27 | 100 | 225,4300 |