Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:30 | 100 | 223,5500 |
09.06.25 21:58:30 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:29 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5400 |
09.06.25 21:58:29 | 100 | 223,5636 |
09.06.25 21:58:28 | 400 | 223,5300 |
09.06.25 21:58:25 | 100 | 223,5400 |
09.06.25 21:58:25 | 100 | 223,5400 |
09.06.25 21:58:25 | 100 | 223,5400 |
09.06.25 21:58:25 | 191 | 223,5400 |
09.06.25 21:58:25 | 100 | 223,5500 |
09.06.25 21:58:25 | 100 | 223,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:25 | 100 | 223,5500 |
09.06.25 21:58:25 | 100 | 223,5800 |
09.06.25 21:58:25 | 100 | 223,5800 |
09.06.25 21:58:25 | 100 | 223,5600 |
09.06.25 21:58:25 | 100 | 223,5800 |
09.06.25 21:58:25 | 100 | 223,5600 |
09.06.25 21:58:25 | 100 | 223,5700 |
09.06.25 21:58:25 | 100 | 223,5700 |
09.06.25 21:58:25 | 100 | 223,5700 |
09.06.25 21:58:25 | 100 | 223,5700 |
09.06.25 21:58:25 | 100 | 223,5700 |
09.06.25 21:58:25 | 100 | 223,5600 |
09.06.25 21:58:25 | 100 | 223,5800 |
09.06.25 21:58:25 | 100 | 223,5700 |
09.06.25 21:58:25 | 100 | 223,5800 |