Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4350 |
21:59:18 | 235 | 221,4200 |
21:59:18 | 176 | 221,4300 |
21:59:18 | 328 | 221,4400 |
21:59:18 | 100 | 221,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4500 |
21:59:18 | 100 | 221,4500 |
21:59:18 | 427 | 221,4700 |
21:59:18 | 372 | 221,4700 |
21:59:18 | 427 | 221,4700 |
21:59:17 | 135 | 221,4500 |
21:59:17 | 163 | 221,4500 |
21:59:17 | 100 | 221,4200 |
21:59:17 | 100 | 221,4350 |
21:59:17 | 100 | 221,4250 |
21:59:17 | 100 | 221,4250 |
21:59:17 | 100 | 221,4250 |