Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:43 | 100 | 225,3150 |
16:45:28 | 100 | 225,3200 |
16:44:11 | 201 | 225,1001 |
16:44:04 | 100 | 225,1500 |
16:44:04 | 100 | 225,1900 |
16:44:03 | 100 | 225,1700 |
16:44:03 | 100 | 225,1500 |
16:44:03 | 100 | 225,0500 |
16:44:03 | 116 | 225,1600 |
16:44:03 | 142 | 225,1600 |
16:44:03 | 100 | 225,1500 |
16:44:03 | 100 | 225,0600 |
16:44:03 | 138 | 225,1500 |
16:44:03 | 138 | 225,1500 |
16:44:03 | 213 | 225,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:03 | 100 | 225,1400 |
16:44:03 | 100 | 225,1500 |
16:44:03 | 100 | 225,1400 |
16:44:03 | 100 | 225,1300 |
16:44:03 | 200 | 225,1400 |
16:44:03 | 100 | 225,1400 |
16:44:03 | 100 | 225,1400 |
16:44:03 | 100 | 225,0750 |
16:44:03 | 100 | 225,1400 |
16:44:02 | 100 | 225,1400 |
16:44:02 | 100 | 225,1300 |
16:44:02 | 100 | 225,0600 |
16:44:02 | 100 | 225,0500 |
16:44:02 | 100 | 225,0700 |
16:44:02 | 100 | 225,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:02 | 100 | 225,0700 |
16:44:02 | 100 | 225,0500 |
16:44:02 | 100 | 225,0700 |
16:44:02 | 100 | 225,0600 |
16:44:02 | 100 | 225,0500 |
16:44:02 | 100 | 225,0500 |
16:44:02 | 100 | 225,0600 |
16:44:02 | 100 | 225,0700 |
16:44:02 | 100 | 225,0700 |
16:44:02 | 100 | 225,0500 |
16:44:02 | 100 | 225,0500 |
16:44:02 | 100 | 225,0600 |
16:44:02 | 100 | 225,0700 |
16:44:02 | 100 | 225,0700 |
16:44:02 | 100 | 225,0500 |