Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 223,3000 |
21:58:28 | 100 | 223,3100 |
21:58:28 | 100 | 223,3100 |
21:58:28 | 100 | 223,3000 |
21:58:28 | 100 | 223,3100 |
21:58:28 | 100 | 223,3100 |
21:58:28 | 100 | 223,3100 |
21:58:28 | 200 | 223,3000 |
21:58:28 | 455 | 223,3000 |
21:58:28 | 110 | 223,2900 |
21:58:27 | 100 | 223,2800 |
21:58:26 | 100 | 223,2800 |
21:58:25 | 100 | 223,3000 |
21:58:25 | 136 | 223,2800 |
21:58:25 | 100 | 223,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 223,2800 |
21:58:25 | 100 | 223,2800 |
21:58:25 | 100 | 223,2750 |
21:58:25 | 400 | 223,2800 |
21:58:25 | 400 | 223,2800 |
21:58:25 | 100 | 223,2700 |
21:58:25 | 100 | 223,2600 |
21:58:25 | 100 | 223,2900 |
21:58:25 | 109 | 223,2700 |
21:58:25 | 100 | 223,2900 |
21:58:24 | 100 | 223,2900 |
21:58:23 | 100 | 223,2900 |
21:58:23 | 300 | 223,3100 |
21:58:23 | 100 | 223,2900 |
21:58:23 | 100 | 223,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 223,2900 |
21:58:23 | 100 | 223,2900 |
21:58:21 | 100 | 223,3000 |
21:58:21 | 100 | 223,3000 |
21:58:20 | 100 | 223,2700 |
21:58:20 | 100 | 223,2800 |
21:58:20 | 114 | 223,2850 |
21:58:20 | 148 | 223,3100 |
21:58:19 | 100 | 223,2700 |
21:58:19 | 100 | 223,2800 |
21:58:19 | 100 | 223,2800 |
21:58:19 | 324 | 223,2800 |
21:58:18 | 100 | 223,2600 |
21:58:18 | 151 | 223,2800 |
21:58:18 | 100 | 223,2800 |