Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:44 | 100 | 225,4000 |
06.06.25 21:58:44 | 100 | 225,3800 |
06.06.25 21:58:44 | 100 | 225,4000 |
06.06.25 21:58:44 | 100 | 225,4000 |
06.06.25 21:58:44 | 100 | 225,4100 |
06.06.25 21:58:44 | 100 | 225,4100 |
06.06.25 21:58:42 | 100 | 225,4000 |
06.06.25 21:58:42 | 100 | 225,3800 |
06.06.25 21:58:42 | 220 | 225,3900 |
06.06.25 21:58:42 | 568 | 225,3800 |
06.06.25 21:58:42 | 100 | 225,3750 |
06.06.25 21:58:42 | 100 | 225,3650 |
06.06.25 21:58:42 | 210 | 225,3800 |
06.06.25 21:58:42 | 257 | 225,3800 |
06.06.25 21:58:42 | 100 | 225,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:41 | 265 | 225,3650 |
06.06.25 21:58:41 | 100 | 225,3650 |
06.06.25 21:58:41 | 100 | 225,3650 |
06.06.25 21:58:41 | 100 | 225,3700 |
06.06.25 21:58:40 | 100 | 225,3650 |
06.06.25 21:58:40 | 200 | 225,3400 |
06.06.25 21:58:40 | 100 | 225,3600 |
06.06.25 21:58:39 | 100 | 225,3600 |
06.06.25 21:58:38 | 100 | 225,3600 |
06.06.25 21:58:38 | 100 | 225,3600 |
06.06.25 21:58:38 | 100 | 225,3500 |
06.06.25 21:58:38 | 100 | 225,3500 |
06.06.25 21:58:38 | 309 | 225,3600 |
06.06.25 21:58:38 | 100 | 225,3600 |
06.06.25 21:58:38 | 159 | 225,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:38 | 100 | 225,3850 |
06.06.25 21:58:38 | 100 | 225,3850 |
06.06.25 21:58:37 | 200 | 225,4000 |
06.06.25 21:58:37 | 125 | 225,4000 |
06.06.25 21:58:37 | 100 | 225,3850 |
06.06.25 21:58:37 | 100 | 225,3850 |
06.06.25 21:58:36 | 100 | 225,3900 |
06.06.25 21:58:36 | 161 | 225,4000 |
06.06.25 21:58:36 | 139 | 225,4000 |
06.06.25 21:58:36 | 116 | 225,4000 |
06.06.25 21:58:36 | 146 | 225,4000 |
06.06.25 21:58:36 | 200 | 225,4000 |
06.06.25 21:58:36 | 125 | 225,4000 |
06.06.25 21:58:35 | 100 | 225,3800 |
06.06.25 21:58:35 | 100 | 225,3900 |