Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:41 | 175 | 225,0200 |
10.06.25 21:58:41 | 100 | 225,0200 |
10.06.25 21:58:41 | 100 | 225,0450 |
10.06.25 21:58:41 | 119 | 225,0500 |
10.06.25 21:58:41 | 100 | 225,0450 |
10.06.25 21:58:41 | 140 | 225,0500 |
10.06.25 21:58:41 | 317 | 225,0500 |
10.06.25 21:58:41 | 100 | 225,0500 |
10.06.25 21:58:41 | 117 | 225,0500 |
10.06.25 21:58:40 | 100 | 225,0250 |
10.06.25 21:58:40 | 100 | 225,0500 |
10.06.25 21:58:39 | 100 | 225,0275 |
10.06.25 21:58:39 | 285 | 225,0499 |
10.06.25 21:58:39 | 100 | 225,0450 |
10.06.25 21:58:39 | 200 | 225,0499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:38 | 100 | 225,0500 |
10.06.25 21:58:37 | 100 | 225,0200 |
10.06.25 21:58:37 | 100 | 225,0400 |
10.06.25 21:58:37 | 100 | 225,0200 |
10.06.25 21:58:37 | 100 | 225,0400 |
10.06.25 21:58:36 | 100 | 225,0660 |
10.06.25 21:58:35 | 100 | 225,0300 |
10.06.25 21:58:34 | 100 | 225,0300 |
10.06.25 21:58:32 | 100 | 225,0300 |
10.06.25 21:58:32 | 100 | 225,0300 |
10.06.25 21:58:32 | 100 | 225,0300 |
10.06.25 21:58:31 | 100 | 225,0300 |
10.06.25 21:58:31 | 100 | 225,0200 |
10.06.25 21:58:31 | 100 | 225,0300 |
10.06.25 21:58:30 | 102 | 225,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:30 | 100 | 225,0300 |
10.06.25 21:58:30 | 100 | 225,0300 |
10.06.25 21:58:30 | 100 | 225,0300 |
10.06.25 21:58:29 | 100 | 225,0300 |
10.06.25 21:58:29 | 100 | 225,0300 |
10.06.25 21:58:28 | 100 | 225,0300 |
10.06.25 21:58:28 | 100 | 225,0300 |
10.06.25 21:58:27 | 100 | 225,0300 |
10.06.25 21:58:27 | 100 | 225,0300 |
10.06.25 21:58:27 | 100 | 225,0700 |
10.06.25 21:58:26 | 100 | 225,0300 |
10.06.25 21:58:26 | 100 | 225,0200 |
10.06.25 21:58:26 | 300 | 225,0200 |
10.06.25 21:58:26 | 100 | 225,0200 |
10.06.25 21:58:26 | 100 | 225,0200 |