Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 267,59 |
04.10.24 21:57:57 | 100 | 267,63 |
04.10.24 21:57:55 | 100 | 267,60 |
04.10.24 21:57:55 | 100 | 267,61 |
04.10.24 21:57:54 | 100 | 267,62 |
04.10.24 21:57:53 | 100 | 267,59 |
04.10.24 21:57:53 | 100 | 267,60 |
04.10.24 21:57:52 | 100 | 267,59 |
04.10.24 21:57:52 | 100 | 267,60 |
04.10.24 21:57:52 | 100 | 267,60 |
04.10.24 21:57:52 | 100 | 267,60 |
04.10.24 21:57:52 | 100 | 267,60 |
04.10.24 21:57:52 | 100 | 267,60 |
04.10.24 21:57:52 | 100 | 267,60 |
04.10.24 21:57:52 | 109 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 299 | 267,58 |
04.10.24 21:57:51 | 100 | 267,58 |
04.10.24 21:57:51 | 100 | 267,59 |
04.10.24 21:57:51 | 167 | 267,59 |
04.10.24 21:57:51 | 386 | 267,59 |
04.10.24 21:57:51 | 150 | 267,59 |
04.10.24 21:57:51 | 386 | 267,59 |
04.10.24 21:57:51 | 100 | 267,59 |
04.10.24 21:57:51 | 400 | 267,59 |
04.10.24 21:57:48 | 100 | 267,62 |
04.10.24 21:57:47 | 117 | 267,62 |
04.10.24 21:57:46 | 131 | 267,61 |
04.10.24 21:57:45 | 100 | 267,60 |
04.10.24 21:57:45 | 323 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | 400 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
04.10.24 21:57:45 | 484 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
04.10.24 21:57:45 | 222 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
04.10.24 21:57:45 | 602 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
04.10.24 21:57:45 | 100 | 267,59 |
04.10.24 21:57:44 | 100 | 267,62 |
04.10.24 21:57:42 | 100 | 267,62 |
04.10.24 21:57:42 | 100 | 267,64 |