Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | 101 | 247,6800 |
21:44:21 | 100 | 247,6800 |
21:44:21 | 200 | 247,6900 |
21:44:07 | 100 | 247,7950 |
21:44:03 | 422 | 247,6900 |
21:43:58 | 100 | 247,7900 |
21:43:49 | 100 | 247,7700 |
21:43:45 | 100 | 247,7600 |
21:43:45 | 100 | 247,7600 |
21:42:49 | 229 | 247,8726 |
21:42:45 | 100 | 247,7500 |
21:42:45 | 102 | 247,6800 |
21:42:45 | 100 | 247,6800 |
21:42:45 | 100 | 247,7300 |
21:42:30 | 100 | 247,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | 100 | 247,6700 |
21:42:10 | 100 | 247,6049 |
21:41:46 | 100 | 247,5900 |
21:41:46 | 100 | 247,5800 |
21:41:46 | 100 | 247,5800 |
21:41:46 | 100 | 247,5500 |
21:41:46 | 100 | 247,5400 |
21:41:46 | 100 | 247,5200 |
21:41:46 | 100 | 247,5100 |
21:41:46 | 100 | 247,5100 |
21:41:46 | 100 | 247,5200 |
21:41:46 | 100 | 247,5100 |
21:41:24 | 100 | 247,4650 |
21:41:24 | 100 | 247,4400 |
21:41:24 | 100 | 247,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:24 | 100 | 247,4400 |
21:41:24 | 100 | 247,4600 |
21:41:24 | 100 | 247,5100 |
21:41:24 | 100 | 247,5200 |
21:41:23 | 100 | 247,5300 |
21:41:23 | 100 | 247,5400 |
21:41:23 | 100 | 247,5400 |
21:41:18 | 100 | 247,5875 |
21:41:18 | 100 | 247,5850 |
21:41:17 | 100 | 247,5875 |
21:41:16 | 100 | 247,5850 |
21:41:16 | 100 | 247,5850 |
21:41:13 | 100 | 247,5900 |
21:41:12 | 100 | 247,6150 |
21:41:11 | 100 | 247,5750 |