Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:45 | 100 | 223,6150 |
09.06.25 21:56:45 | 100 | 223,6150 |
09.06.25 21:56:45 | 100 | 223,6150 |
09.06.25 21:56:45 | 100 | 223,6150 |
09.06.25 21:56:44 | 100 | 223,6150 |
09.06.25 21:56:43 | 100 | 223,6150 |
09.06.25 21:56:42 | 141 | 223,6000 |
09.06.25 21:56:42 | 100 | 223,6200 |
09.06.25 21:56:42 | 100 | 223,6100 |
09.06.25 21:56:42 | 100 | 223,6300 |
09.06.25 21:56:42 | 100 | 223,6300 |
09.06.25 21:56:42 | 100 | 223,6300 |
09.06.25 21:56:42 | 100 | 223,6300 |
09.06.25 21:56:42 | 100 | 223,6400 |
09.06.25 21:56:42 | 100 | 223,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:42 | 100 | 223,6400 |
09.06.25 21:56:42 | 100 | 223,6400 |
09.06.25 21:56:42 | 100 | 223,6400 |
09.06.25 21:56:42 | 100 | 223,6400 |
09.06.25 21:56:42 | 120 | 223,6400 |
09.06.25 21:56:40 | 200 | 223,6400 |
09.06.25 21:56:40 | 200 | 223,6400 |
09.06.25 21:56:40 | 100 | 223,6450 |
09.06.25 21:56:37 | 100 | 223,6900 |
09.06.25 21:56:34 | 100 | 223,6550 |
09.06.25 21:56:34 | 100 | 223,6550 |
09.06.25 21:56:34 | 100 | 223,6600 |
09.06.25 21:56:34 | 100 | 223,6500 |
09.06.25 21:56:34 | 100 | 223,6500 |
09.06.25 21:56:34 | 100 | 223,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 223,6500 |
09.06.25 21:56:34 | 144 | 223,6500 |
09.06.25 21:56:34 | 100 | 223,6500 |
09.06.25 21:56:34 | 100 | 223,6700 |
09.06.25 21:56:28 | 100 | 223,6600 |
09.06.25 21:56:28 | 100 | 223,6600 |
09.06.25 21:56:28 | 200 | 223,6600 |
09.06.25 21:56:28 | 100 | 223,6625 |
09.06.25 21:56:28 | 200 | 223,6700 |
09.06.25 21:56:28 | 200 | 223,6800 |
09.06.25 21:56:28 | 100 | 223,6900 |
09.06.25 21:56:28 | 100 | 223,7000 |
09.06.25 21:56:28 | 199 | 223,7000 |
09.06.25 21:56:28 | 100 | 223,7100 |
09.06.25 21:56:28 | 171 | 223,7100 |