Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:00 | 100 | 247,5750 |
21:36:54 | 142 | 247,5445 |
21:36:39 | 100 | 247,5800 |
21:36:39 | 100 | 247,5800 |
21:36:39 | 114 | 247,5700 |
21:36:39 | 114 | 247,5700 |
21:36:39 | 114 | 247,5700 |
21:36:31 | 100 | 247,5800 |
21:36:22 | 100 | 247,5800 |
21:36:15 | 830 | 247,5600 |
21:36:04 | 178 | 247,5700 |
21:36:04 | 100 | 247,5700 |
21:36:00 | 100 | 247,5500 |
21:36:00 | 500 | 247,4401 |
21:35:55 | 100 | 247,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:48 | 100 | 247,5600 |
21:35:46 | 320 | 247,4959 |
21:35:45 | 100 | 247,5700 |
21:35:45 | 100 | 247,5700 |
21:35:45 | 100 | 247,5700 |
21:35:45 | 100 | 247,5700 |
21:35:45 | 100 | 247,5650 |
21:35:45 | 100 | 247,5650 |
21:35:45 | 100 | 247,5600 |
21:35:45 | 100 | 247,5550 |
21:35:45 | 100 | 247,5700 |
21:35:35 | 100 | 247,4800 |
21:35:35 | 151 | 247,4800 |
21:35:35 | 529 | 247,4800 |
21:35:35 | 120 | 247,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:35 | 100 | 247,4800 |
21:35:35 | 200 | 247,4800 |
21:35:35 | 100 | 247,5000 |
21:35:32 | 150 | 247,5550 |
21:35:32 | 100 | 247,5600 |
21:35:32 | 100 | 247,5600 |
21:35:32 | 100 | 247,5600 |
21:35:32 | 100 | 247,5600 |
21:35:32 | 100 | 247,5600 |
21:35:32 | 100 | 247,5600 |
21:35:32 | 100 | 247,5600 |
21:35:32 | 100 | 247,5550 |
21:35:32 | 200 | 247,5425 |
21:35:32 | 100 | 247,5400 |
21:35:32 | 100 | 247,5600 |