Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 100 | 221,1400 |
21:58:29 | 100 | 221,1500 |
21:58:29 | 100 | 221,1400 |
21:58:29 | 100 | 221,1400 |
21:58:29 | 100 | 221,1400 |
21:58:29 | 100 | 221,1400 |
21:58:29 | 200 | 221,1400 |
21:58:29 | 260 | 221,1400 |
21:58:29 | 100 | 221,1150 |
21:58:29 | 100 | 221,1300 |
21:58:29 | 100 | 221,1300 |
21:58:29 | 100 | 221,1300 |
21:58:29 | 140 | 221,1400 |
21:58:29 | 100 | 221,1400 |
21:58:29 | 140 | 221,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 221,1200 |
21:58:25 | 100 | 221,1125 |
21:58:25 | 229 | 221,0900 |
21:58:23 | 100 | 221,0950 |
21:58:19 | 100 | 221,1300 |
21:58:19 | 100 | 221,0950 |
21:58:16 | 100 | 221,0950 |
21:58:16 | 175 | 221,0950 |
21:58:16 | 100 | 221,0950 |
21:58:15 | 100 | 221,1000 |
21:58:15 | 100 | 221,1100 |
21:58:15 | 100 | 221,1100 |
21:58:15 | 100 | 221,1000 |
21:58:13 | 100 | 221,0750 |
21:58:13 | 175 | 221,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 123 | 221,1000 |
21:58:13 | 100 | 221,0650 |
21:58:13 | 113 | 221,0800 |
21:58:13 | 100 | 221,0800 |
21:58:13 | 703 | 221,0800 |
21:58:13 | 127 | 221,0600 |
21:58:13 | 100 | 221,0600 |
21:58:12 | 100 | 221,0600 |
21:58:12 | 100 | 221,0600 |
21:58:12 | 100 | 221,0700 |
21:58:12 | 100 | 221,0700 |
21:58:12 | 102 | 221,0700 |
21:58:11 | 120 | 221,0550 |
21:58:10 | 100 | 221,0525 |
21:58:09 | 100 | 221,0400 |