Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 100 | 223,1300 |
21:56:30 | 100 | 223,1000 |
21:56:30 | 100 | 223,1100 |
21:56:30 | 100 | 223,1100 |
21:56:30 | 100 | 223,1300 |
21:56:29 | 100 | 223,1300 |
21:56:28 | 200 | 223,1300 |
21:56:28 | 100 | 223,1300 |
21:56:27 | 174 | 223,1300 |
21:56:27 | 100 | 223,1300 |
21:56:26 | 100 | 223,1300 |
21:56:25 | 100 | 223,1300 |
21:56:25 | 100 | 223,1300 |
21:56:23 | 100 | 223,1300 |
21:56:21 | 108 | 223,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:21 | 100 | 223,1200 |
21:56:21 | 100 | 223,1200 |
21:56:21 | 253 | 223,1200 |
21:56:21 | 122 | 223,1600 |
21:56:21 | 400 | 223,1600 |
21:56:21 | 100 | 223,1300 |
21:56:21 | 100 | 223,1200 |
21:56:21 | 200 | 223,1300 |
21:56:21 | 201 | 223,1300 |
21:56:20 | 100 | 223,1600 |
21:56:20 | 115 | 223,1600 |
21:56:20 | 100 | 223,1600 |
21:56:20 | 100 | 223,1600 |
21:56:20 | 100 | 223,1600 |
21:56:20 | 100 | 223,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 200 | 223,1500 |
21:56:20 | 140 | 223,1600 |
21:56:20 | 144 | 223,1600 |
21:56:20 | 108 | 223,1600 |
21:56:20 | 109 | 223,1600 |
21:56:20 | 300 | 223,1600 |
21:56:20 | 109 | 223,1600 |
21:56:20 | 100 | 223,1850 |
21:56:20 | 100 | 223,1800 |
21:56:15 | 100 | 223,2000 |
21:56:15 | 100 | 223,2000 |
21:56:15 | 120 | 223,2000 |
21:56:15 | 152 | 223,1900 |
21:56:15 | 100 | 223,1900 |
21:56:14 | 100 | 223,2100 |