Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 200 | 224,9600 |
21:56:51 | 105 | 224,9100 |
21:56:47 | 100 | 224,9000 |
21:56:46 | 100 | 224,8800 |
21:56:46 | 200 | 224,8700 |
21:56:46 | 175 | 224,8750 |
21:56:46 | 100 | 224,8750 |
21:56:45 | 100 | 224,8750 |
21:56:45 | 100 | 224,8775 |
21:56:43 | 136 | 224,8700 |
21:56:43 | 100 | 224,8700 |
21:56:43 | 100 | 224,8700 |
21:56:43 | 100 | 224,8700 |
21:56:43 | 100 | 224,8700 |
21:56:42 | 100 | 224,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 224,9000 |
21:56:40 | 100 | 224,8750 |
21:56:40 | 100 | 224,8600 |
21:56:39 | 100 | 224,8900 |
21:56:39 | 100 | 224,8500 |
21:56:39 | 100 | 224,8700 |
21:56:39 | 186 | 224,8700 |
21:56:39 | 100 | 224,8500 |
21:56:39 | 100 | 224,8500 |
21:56:39 | 100 | 224,8500 |
21:56:39 | 100 | 224,8500 |
21:56:39 | 100 | 224,8400 |
21:56:39 | 200 | 224,8400 |
21:56:39 | 643 | 224,8400 |
21:56:39 | 100 | 224,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 100 | 224,8200 |
21:56:39 | 115 | 224,8200 |
21:56:39 | 100 | 224,8200 |
21:56:39 | 175 | 224,8200 |
21:56:39 | 100 | 224,8200 |
21:56:39 | 105 | 224,8200 |
21:56:39 | 100 | 224,8200 |
21:56:39 | 100 | 224,8100 |
21:56:39 | 100 | 224,8200 |
21:56:39 | 175 | 224,8200 |
21:56:39 | 317 | 224,8200 |
21:56:35 | 100 | 224,8000 |
21:56:32 | 100 | 224,7950 |
21:56:32 | 115 | 224,7900 |
21:56:32 | 105 | 224,7800 |