Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:05 | 900 | 221,0800 |
11.06.25 21:57:05 | 100 | 221,0500 |
11.06.25 21:57:05 | 100 | 221,0500 |
11.06.25 21:57:05 | 311 | 221,0500 |
11.06.25 21:57:05 | 100 | 221,0400 |
11.06.25 21:57:05 | 100 | 221,0400 |
11.06.25 21:57:05 | 100 | 221,0400 |
11.06.25 21:57:05 | 115 | 221,0400 |
11.06.25 21:57:05 | 100 | 221,0400 |
11.06.25 21:57:05 | 121 | 221,0200 |
11.06.25 21:57:05 | 190 | 221,0200 |
11.06.25 21:57:05 | 137 | 221,0200 |
11.06.25 21:57:05 | 137 | 221,0200 |
11.06.25 21:57:05 | 100 | 221,0200 |
11.06.25 21:57:05 | 100 | 220,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:04 | 100 | 220,9800 |
11.06.25 21:57:04 | 196 | 220,9800 |
11.06.25 21:57:04 | 100 | 220,9800 |
11.06.25 21:57:02 | 100 | 220,9900 |
11.06.25 21:57:01 | 100 | 220,9650 |
11.06.25 21:57:01 | 100 | 220,9950 |
11.06.25 21:57:01 | 143 | 220,9900 |
11.06.25 21:57:01 | 100 | 220,9900 |
11.06.25 21:57:01 | 130 | 220,9900 |
11.06.25 21:57:01 | 250 | 220,9900 |
11.06.25 21:57:01 | 100 | 220,9500 |
11.06.25 21:57:01 | 100 | 220,9500 |
11.06.25 21:57:01 | 105 | 220,9500 |
11.06.25 21:57:01 | 100 | 220,9500 |
11.06.25 21:57:01 | 100 | 220,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:01 | 100 | 220,9500 |
11.06.25 21:57:01 | 175 | 220,9600 |
11.06.25 21:56:56 | 100 | 220,9900 |
11.06.25 21:56:56 | 164 | 220,9900 |
11.06.25 21:56:56 | 118 | 220,9600 |
11.06.25 21:56:56 | 100 | 220,9600 |
11.06.25 21:56:56 | 263 | 220,9600 |
11.06.25 21:56:55 | 100 | 220,9350 |
11.06.25 21:56:55 | 100 | 220,9350 |
11.06.25 21:56:55 | 100 | 220,9350 |
11.06.25 21:56:55 | 100 | 220,9350 |
11.06.25 21:56:55 | 100 | 220,9350 |
11.06.25 21:56:55 | 100 | 220,9350 |
11.06.25 21:56:55 | 100 | 220,9500 |
11.06.25 21:56:45 | 500 | 220,9750 |