Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:38 | 100 | 247,3500 |
23.12.24 21:33:38 | 113 | 247,3700 |
23.12.24 21:33:38 | 237 | 247,3700 |
23.12.24 21:33:38 | 100 | 247,3900 |
23.12.24 21:33:37 | 100 | 247,4250 |
23.12.24 21:33:32 | 100 | 247,4300 |
23.12.24 21:33:27 | 100 | 247,4300 |
23.12.24 21:33:27 | 100 | 247,4300 |
23.12.24 21:33:27 | 125 | 247,4350 |
23.12.24 21:33:27 | 100 | 247,4000 |
23.12.24 21:33:27 | 100 | 247,3900 |
23.12.24 21:33:27 | 100 | 247,3900 |
23.12.24 21:33:27 | 100 | 247,3900 |
23.12.24 21:33:27 | 100 | 247,3900 |
23.12.24 21:33:27 | 100 | 247,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:27 | 100 | 247,3900 |
23.12.24 21:33:26 | 100 | 247,3900 |
23.12.24 21:33:16 | 100 | 247,4550 |
23.12.24 21:32:27 | 100 | 247,4550 |
23.12.24 21:32:27 | 100 | 247,4875 |
23.12.24 21:32:00 | 100 | 247,4500 |
23.12.24 21:31:55 | 107 | 247,4000 |
23.12.24 21:31:55 | 100 | 247,4000 |
23.12.24 21:31:53 | 100 | 247,4300 |
23.12.24 21:31:53 | 100 | 247,4300 |
23.12.24 21:31:53 | 100 | 247,4300 |
23.12.24 21:31:46 | 100 | 247,4300 |
23.12.24 21:31:46 | 200 | 247,4400 |
23.12.24 21:31:46 | 300 | 247,4700 |
23.12.24 21:31:46 | 201 | 247,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:36 | 244 | 247,5115 |
23.12.24 21:31:27 | 100 | 247,5300 |
23.12.24 21:31:27 | 100 | 247,5300 |
23.12.24 21:31:27 | 100 | 247,5200 |
23.12.24 21:31:27 | 190 | 247,5300 |
23.12.24 21:31:27 | 148 | 247,5200 |
23.12.24 21:31:27 | 100 | 247,5200 |
23.12.24 21:31:27 | 246 | 247,5200 |
23.12.24 21:31:21 | 115 | 247,4800 |
23.12.24 21:30:13 | 123 | 247,4600 |
23.12.24 21:29:58 | 184 | 247,4600 |
23.12.24 21:29:58 | 200 | 247,4600 |
23.12.24 21:29:58 | 101 | 247,4600 |
23.12.24 21:29:58 | 100 | 247,4600 |
23.12.24 21:29:21 | 100 | 247,4900 |