Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 100 | 224,8200 |
21:55:59 | 100 | 224,8250 |
21:55:59 | 100 | 224,8250 |
21:55:56 | 117 | 224,7900 |
21:55:56 | 100 | 224,7900 |
21:55:49 | 444 | 224,8100 |
21:55:40 | 100 | 224,8500 |
21:55:40 | 170 | 224,8700 |
21:55:39 | 100 | 224,8650 |
21:55:39 | 100 | 224,8600 |
21:55:38 | 100 | 224,8400 |
21:55:35 | 100 | 224,8350 |
21:55:32 | 154 | 224,8400 |
21:55:21 | 100 | 224,8200 |
21:55:21 | 100 | 224,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 100 | 224,8200 |
21:55:21 | 100 | 224,8200 |
21:55:21 | 100 | 224,8200 |
21:55:21 | 100 | 224,8300 |
21:55:21 | 100 | 224,8400 |
21:55:21 | 100 | 224,8300 |
21:55:21 | 100 | 224,8400 |
21:55:21 | 100 | 224,8400 |
21:55:21 | 100 | 224,8600 |
21:55:20 | 100 | 224,8400 |
21:55:20 | 100 | 224,8400 |
21:55:20 | 100 | 224,8400 |
21:55:20 | 100 | 224,8250 |
21:55:20 | 100 | 224,8300 |
21:55:20 | 100 | 224,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:20 | 100 | 224,8400 |
21:55:20 | 100 | 224,8300 |
21:55:19 | 100 | 224,7950 |
21:55:18 | 100 | 224,7950 |
21:55:17 | 100 | 224,8200 |
21:55:17 | 100 | 224,8200 |
21:55:17 | 100 | 224,8100 |
21:55:17 | 150 | 224,8100 |
21:55:17 | 158 | 224,8100 |
21:55:17 | 100 | 224,8100 |
21:55:17 | 142 | 224,8100 |
21:55:17 | 100 | 224,8100 |
21:55:17 | 100 | 224,7600 |
21:55:17 | 100 | 224,7600 |
21:55:17 | 215 | 224,7600 |