Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:26 | 100 | 247,5200 |
23.12.24 21:35:24 | 100 | 247,4900 |
23.12.24 21:35:24 | 100 | 247,4900 |
23.12.24 21:35:24 | 108 | 247,4900 |
23.12.24 21:35:24 | 100 | 247,4900 |
23.12.24 21:35:24 | 100 | 247,5000 |
23.12.24 21:35:24 | 1,33 Tsd. | 247,4900 |
23.12.24 21:35:24 | 300 | 247,4900 |
23.12.24 21:35:24 | 400 | 247,4900 |
23.12.24 21:35:24 | 2,40 Tsd. | 247,4900 |
23.12.24 21:35:24 | 100 | 247,4900 |
23.12.24 21:35:24 | 100 | 247,4900 |
23.12.24 21:35:24 | 100 | 247,4900 |
23.12.24 21:35:24 | 113 | 247,4900 |
23.12.24 21:35:24 | 100 | 247,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:24 | 100 | 247,5800 |
23.12.24 21:35:20 | 100 | 247,5850 |
23.12.24 21:35:15 | 100 | 247,5700 |
23.12.24 21:35:15 | 100 | 247,5400 |
23.12.24 21:35:15 | 100 | 247,5700 |
23.12.24 21:35:13 | 100 | 247,5400 |
23.12.24 21:35:13 | 100 | 247,5400 |
23.12.24 21:35:13 | 120 | 247,5300 |
23.12.24 21:35:13 | 100 | 247,5000 |
23.12.24 21:35:13 | 197 | 247,5200 |
23.12.24 21:35:13 | 188 | 247,5100 |
23.12.24 21:35:13 | 104 | 247,5000 |
23.12.24 21:34:56 | 100 | 247,4600 |
23.12.24 21:34:49 | 100 | 247,4550 |
23.12.24 21:34:49 | 100 | 247,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:49 | 100 | 247,4550 |
23.12.24 21:34:49 | 100 | 247,4550 |
23.12.24 21:34:49 | 100 | 247,4550 |
23.12.24 21:34:49 | 100 | 247,4550 |
23.12.24 21:34:49 | 100 | 247,4475 |
23.12.24 21:34:49 | 100 | 247,4550 |
23.12.24 21:34:49 | 1,24 Tsd. | 247,3900 |
23.12.24 21:34:49 | 100 | 247,4100 |
23.12.24 21:34:49 | 100 | 247,4100 |
23.12.24 21:34:49 | 100 | 247,4200 |
23.12.24 21:34:49 | 150 | 247,4300 |
23.12.24 21:34:49 | 800 | 247,4100 |
23.12.24 21:34:49 | 100 | 247,4300 |
23.12.24 21:34:49 | 167 | 247,4300 |
23.12.24 21:34:49 | 100 | 247,4400 |