Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:12 | 100 | 225,2250 |
16:49:12 | 100 | 225,2250 |
16:49:12 | 100 | 225,2250 |
16:49:06 | 100 | 225,2250 |
16:48:50 | 100 | 225,1100 |
16:48:50 | 398 | 225,2100 |
16:48:47 | 100 | 225,1700 |
16:48:47 | 100 | 225,1400 |
16:48:47 | 100 | 225,1600 |
16:48:47 | 100 | 225,1600 |
16:48:47 | 100 | 225,1600 |
16:48:29 | 176 | 225,1500 |
16:48:25 | 100 | 225,1550 |
16:48:25 | 100 | 225,2000 |
16:48:24 | 155 | 225,3204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:24 | 200 | 225,2618 |
16:48:20 | 100 | 225,3000 |
16:48:20 | 100 | 225,3350 |
16:48:20 | 100 | 225,2000 |
16:48:20 | 100 | 225,2100 |
16:48:20 | 100 | 225,2300 |
16:48:20 | 100 | 225,2300 |
16:48:20 | 100 | 225,2300 |
16:48:20 | 100 | 225,2800 |
16:48:20 | 100 | 225,2300 |
16:48:20 | 100 | 225,2850 |
16:48:20 | 100 | 225,2800 |
16:48:20 | 100 | 225,2900 |
16:48:20 | 100 | 225,2800 |
16:48:20 | 100 | 225,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | 100 | 225,2600 |
16:48:20 | 100 | 225,2550 |
16:48:20 | 100 | 225,3000 |
16:48:20 | 100 | 225,3200 |
16:48:20 | 100 | 225,2900 |
16:48:20 | 100 | 225,2800 |
16:48:20 | 100 | 225,2600 |
16:48:20 | 148 | 225,2700 |
16:48:20 | 100 | 225,2700 |
16:48:20 | 100 | 225,2900 |
16:48:20 | 100 | 225,2900 |
16:48:20 | 100 | 225,2900 |
16:48:20 | 100 | 225,3000 |
16:48:19 | 100 | 225,3100 |
16:48:19 | 100 | 225,3000 |