Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 532 | 221,4600 |
21:59:19 | 219 | 221,4600 |
21:59:19 | 100 | 221,4500 |
21:59:19 | 200 | 221,4400 |
21:59:19 | 175 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 500 | 221,4200 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 200 | 221,4400 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 125 | 221,4450 |
21:59:18 | 100 | 221,4500 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 175 | 221,4500 |
21:59:18 | 107 | 221,4200 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4500 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4200 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4300 |
21:59:18 | 100 | 221,4400 |
21:59:18 | 100 | 221,4300 |