Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 295 | 225,0100 |
10.06.25 21:58:50 | 105 | 225,0100 |
10.06.25 21:58:50 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9700 |
10.06.25 21:58:49 | 200 | 224,9700 |
10.06.25 21:58:49 | 165 | 224,9700 |
10.06.25 21:58:49 | 100 | 224,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:49 | 100 | 224,9700 |
10.06.25 21:58:49 | 157 | 224,9800 |
10.06.25 21:58:49 | 184 | 224,9800 |
10.06.25 21:58:49 | 622 | 224,9800 |
10.06.25 21:58:49 | 100 | 224,9950 |
10.06.25 21:58:49 | 265 | 224,9900 |
10.06.25 21:58:49 | 100 | 225,0000 |
10.06.25 21:58:49 | 100 | 225,0000 |
10.06.25 21:58:48 | 100 | 225,0000 |
10.06.25 21:58:48 | 100 | 224,9900 |
10.06.25 21:58:48 | 100 | 225,0000 |
10.06.25 21:58:48 | 100 | 224,9900 |
10.06.25 21:58:48 | 100 | 224,9900 |
10.06.25 21:58:48 | 189 | 224,9900 |
10.06.25 21:58:48 | 602 | 224,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:46 | 100 | 225,0100 |
10.06.25 21:58:46 | 349 | 225,0000 |
10.06.25 21:58:46 | 818 | 225,0000 |
10.06.25 21:58:46 | 100 | 225,0100 |
10.06.25 21:58:46 | 100 | 225,0100 |
10.06.25 21:58:45 | 100 | 225,0200 |
10.06.25 21:58:44 | 100 | 225,0200 |
10.06.25 21:58:44 | 600 | 225,0400 |
10.06.25 21:58:44 | 100 | 225,0390 |
10.06.25 21:58:44 | 100 | 225,0300 |
10.06.25 21:58:44 | 100 | 225,0200 |
10.06.25 21:58:44 | 100 | 225,0200 |
10.06.25 21:58:42 | 100 | 225,0200 |
10.06.25 21:58:42 | 100 | 225,0400 |
10.06.25 21:58:42 | 140 | 225,0300 |