Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 100 | 224,9200 |
15:47:42 | 100 | 224,7625 |
15:47:33 | 157 | 224,8000 |
15:47:19 | 666 | 224,7250 |
15:47:14 | 100 | 224,8600 |
15:47:14 | 100 | 224,7000 |
15:47:14 | 100 | 224,7100 |
15:47:07 | 100 | 224,7750 |
15:47:03 | 106 | 224,7750 |
15:46:54 | 100 | 224,7750 |
15:46:51 | 151 | 224,8500 |
15:46:51 | 151 | 224,8500 |
15:46:19 | 100 | 225,1000 |
15:46:19 | 103 | 225,1200 |
15:46:06 | 100 | 225,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 100 | 225,0840 |
15:45:59 | 260 | 225,1300 |
15:45:59 | 161 | 225,0350 |
15:45:54 | 100 | 225,0400 |
15:45:48 | 100 | 225,0400 |
15:45:46 | 100 | 225,0400 |
15:45:44 | 100 | 225,0550 |
15:45:30 | 100 | 225,0400 |
15:45:26 | 153 | 225,0970 |
15:45:25 | 100 | 225,0600 |
15:45:14 | 100 | 224,9450 |
15:45:06 | 100 | 224,8005 |
15:45:03 | 100 | 224,8700 |
15:44:59 | 100 | 224,9100 |
15:44:58 | 100 | 224,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:54 | 100 | 224,9000 |
15:44:47 | 100 | 224,7800 |
15:44:43 | 100 | 224,7800 |
15:44:43 | 100 | 224,7800 |
15:44:32 | 100 | 224,8275 |
15:44:24 | 100 | 224,8175 |
15:44:14 | 100 | 224,9450 |
15:44:14 | 100 | 224,8200 |
15:44:11 | 100 | 224,9200 |
15:44:06 | 100 | 224,8150 |
15:44:05 | 100 | 224,8150 |
15:43:52 | 100 | 224,9200 |
15:43:52 | 223 | 224,7250 |
15:43:49 | 100 | 224,7725 |
15:43:49 | 100 | 224,7925 |