Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:07 | 100 | 225,1700 |
18:11:05 | 100 | 225,1600 |
18:10:35 | 100 | 225,1200 |
18:10:27 | 200 | 225,1600 |
18:10:17 | 100 | 225,1600 |
18:09:59 | 107 | 225,1600 |
18:09:58 | 100 | 225,1600 |
18:09:58 | 100 | 225,1600 |
18:09:58 | 100 | 225,2300 |
18:09:58 | 100 | 225,2100 |
18:09:58 | 100 | 225,2000 |
18:09:58 | 100 | 225,2000 |
18:09:58 | 100 | 225,2000 |
18:09:58 | 100 | 225,2000 |
18:09:58 | 100 | 225,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:58 | 100 | 225,1800 |
18:09:58 | 100 | 225,1700 |
18:09:58 | 100 | 225,1600 |
18:09:58 | 411 | 225,1700 |
18:09:58 | 210 | 225,1600 |
18:09:58 | 100 | 225,1400 |
18:09:24 | 190 | 225,0900 |
18:09:24 | 100 | 225,0900 |
18:09:01 | 100 | 225,1400 |
18:09:00 | 100 | 225,1700 |
18:08:58 | 100 | 225,1600 |
18:08:58 | 140 | 225,1600 |
18:08:58 | 100 | 225,1600 |
18:08:58 | 100 | 225,1600 |
18:08:58 | 100 | 225,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:58 | 100 | 225,1700 |
18:08:50 | 100 | 225,2414 |
18:08:37 | 100 | 225,2000 |
18:08:32 | 100 | 225,2400 |
18:08:18 | 100 | 225,2400 |
18:08:18 | 100 | 225,2400 |
18:08:18 | 100 | 225,2400 |
18:08:18 | 100 | 225,2400 |
18:08:18 | 100 | 225,2400 |
18:08:18 | 100 | 225,2000 |
18:07:50 | 100 | 225,3183 |
18:07:45 | 100 | 225,1800 |
18:07:31 | 100 | 225,1700 |
18:07:31 | 100 | 225,1700 |
18:07:31 | 100 | 225,1700 |