Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 100 | 247,2800 |
20.12.24 21:58:52 | 100 | 247,2900 |
20.12.24 21:58:52 | 100 | 247,2900 |
20.12.24 21:58:52 | 100 | 247,2300 |
20.12.24 21:58:52 | 100 | 247,2300 |
20.12.24 21:58:52 | 200 | 247,2400 |
20.12.24 21:58:52 | 100 | 247,1750 |
20.12.24 21:58:52 | 100 | 247,1750 |
20.12.24 21:58:52 | 100 | 247,1750 |
20.12.24 21:58:52 | 133 | 247,1750 |
20.12.24 21:58:52 | 167 | 247,1750 |
20.12.24 21:58:52 | 100 | 247,1750 |
20.12.24 21:58:52 | 100 | 247,2200 |
20.12.24 21:58:52 | 167 | 247,2200 |
20.12.24 21:58:52 | 150 | 247,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 100 | 247,2400 |
20.12.24 21:58:51 | 100 | 247,1400 |
20.12.24 21:58:51 | 100 | 247,1750 |
20.12.24 21:58:51 | 100 | 247,1700 |
20.12.24 21:58:51 | 100 | 247,2200 |
20.12.24 21:58:51 | 100 | 247,2200 |
20.12.24 21:58:51 | 100 | 247,1750 |
20.12.24 21:58:51 | 100 | 247,1750 |
20.12.24 21:58:51 | 100 | 247,2200 |
20.12.24 21:58:51 | 100 | 247,2300 |
20.12.24 21:58:51 | 100 | 247,1750 |
20.12.24 21:58:51 | 167 | 247,1800 |
20.12.24 21:58:51 | 100 | 247,1750 |
20.12.24 21:58:51 | 100 | 247,2300 |
20.12.24 21:58:51 | 167 | 247,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | 150 | 247,1700 |
20.12.24 21:58:51 | 100 | 247,1600 |
20.12.24 21:58:51 | 100 | 247,1600 |
20.12.24 21:58:51 | 167 | 247,1600 |
20.12.24 21:58:51 | 200 | 247,1600 |
20.12.24 21:58:51 | 100 | 247,1600 |
20.12.24 21:58:51 | 100 | 247,2200 |
20.12.24 21:58:51 | 167 | 247,1900 |
20.12.24 21:58:51 | 150 | 247,1800 |
20.12.24 21:58:51 | 150 | 247,1800 |
20.12.24 21:58:51 | 125 | 247,1800 |
20.12.24 21:58:51 | 100 | 247,1750 |
20.12.24 21:58:51 | 167 | 247,1700 |
20.12.24 21:58:51 | 100 | 247,1700 |
20.12.24 21:58:51 | 167 | 247,1700 |