Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 112 | 267,81 |
21:59:26 | 265 | 267,82 |
21:59:26 | 100 | 267,82 |
21:59:26 | 100 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 142 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 525 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 253 | 267,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 341 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 119 | 267,83 |
21:59:26 | 300 | 267,83 |
21:59:26 | 193 | 267,83 |
21:59:26 | 300 | 267,83 |
21:59:26 | 300 | 267,83 |
21:59:26 | 352 | 267,83 |
21:59:26 | 704 | 267,83 |
21:59:26 | 100 | 267,83 |
21:59:26 | 200 | 267,83 |
21:59:24 | 125 | 267,83 |
21:59:24 | 175 | 267,83 |
21:59:24 | 179 | 267,83 |
21:59:24 | 100 | 267,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 267,84 |
21:59:24 | 100 | 267,84 |
21:59:24 | 233 | 267,84 |
21:59:24 | 100 | 267,84 |
21:59:24 | 100 | 267,84 |
21:59:24 | 400 | 267,85 |
21:59:23 | 143 | 267,84 |
21:59:23 | 400 | 267,86 |
21:59:21 | 100 | 267,86 |
21:59:21 | 100 | 267,84 |
21:59:21 | 100 | 267,86 |
21:59:21 | 100 | 267,88 |
21:59:21 | 100 | 267,85 |
21:59:20 | 100 | 267,88 |
21:59:20 | 100 | 267,86 |