Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 267,76 |
22:00:02 | 316,34 Tsd. | 267,76 |
21:59:59 | 100 | 267,70 |
21:59:59 | 200 | 267,71 |
21:59:59 | 6,20 Tsd. | 267,70 |
21:59:59 | 116 | 267,76 |
21:59:59 | 100 | 267,72 |
21:59:59 | 100 | 267,72 |
21:59:59 | 100 | 267,72 |
21:59:59 | 100 | 267,71 |
21:59:59 | 100 | 267,70 |
21:59:59 | 200 | 267,71 |
21:59:59 | 100 | 267,75 |
21:59:58 | 100 | 267,73 |
21:59:58 | 100 | 267,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 267,70 |
21:59:58 | 100 | 267,70 |
21:59:57 | 100 | 267,70 |
21:59:57 | 100 | 267,70 |
21:59:57 | 100 | 267,73 |
21:59:57 | 145 | 267,74 |
21:59:57 | 174 | 267,75 |
21:59:57 | 200 | 267,75 |
21:59:56 | 124 | 267,75 |
21:59:56 | 133 | 267,76 |
21:59:56 | 167 | 267,85 |
21:59:55 | 100 | 267,86 |
21:59:55 | 160 | 267,87 |
21:59:55 | 100 | 267,83 |
21:59:55 | 100 | 267,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 160 | 267,86 |
21:59:55 | 100 | 267,83 |
21:59:55 | 100 | 267,83 |
21:59:54 | 100 | 267,86 |
21:59:54 | 100 | 267,86 |
21:59:54 | 100 | 267,85 |
21:59:53 | 100 | 267,86 |
21:59:53 | 100 | 267,84 |
21:59:53 | 200 | 267,84 |
21:59:53 | 200 | 267,83 |
21:59:53 | 370 | 267,82 |
21:59:52 | 100 | 267,77 |
21:59:52 | 100 | 267,80 |
21:59:52 | 121 | 267,79 |
21:59:52 | 100 | 267,83 |