Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 270 | 247,5700 |
20.12.24 21:59:57 | 100 | 247,5700 |
20.12.24 21:59:57 | 2,35 Tsd. | 247,5700 |
20.12.24 21:59:57 | 754 | 247,5700 |
20.12.24 21:59:57 | 100 | 247,6200 |
20.12.24 21:59:57 | 100 | 247,6200 |
20.12.24 21:59:57 | 100 | 247,6200 |
20.12.24 21:59:57 | 240 | 247,5700 |
20.12.24 21:59:57 | 100 | 247,7300 |
20.12.24 21:59:57 | 100 | 247,7200 |
20.12.24 21:59:57 | 100 | 247,6500 |
20.12.24 21:59:57 | 100 | 247,7200 |
20.12.24 21:59:57 | 100 | 247,6500 |
20.12.24 21:59:57 | 100 | 247,7200 |
20.12.24 21:59:57 | 100 | 247,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 247,6800 |
20.12.24 21:59:56 | 100 | 247,7200 |
20.12.24 21:59:56 | 400 | 247,7300 |
20.12.24 21:59:56 | 100 | 247,6500 |
20.12.24 21:59:56 | 100 | 247,6550 |
20.12.24 21:59:56 | 126 | 247,7500 |
20.12.24 21:59:56 | 367 | 247,7400 |
20.12.24 21:59:56 | 167 | 247,7300 |
20.12.24 21:59:56 | 166 | 247,6600 |
20.12.24 21:59:56 | 111 | 247,6000 |
20.12.24 21:59:56 | 100 | 247,6100 |
20.12.24 21:59:55 | 100 | 247,6600 |
20.12.24 21:59:55 | 100 | 247,6600 |
20.12.24 21:59:55 | 100 | 247,6600 |
20.12.24 21:59:55 | 100 | 247,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 247,7200 |
20.12.24 21:59:55 | 100 | 247,7200 |
20.12.24 21:59:55 | 100 | 247,7100 |
20.12.24 21:59:55 | 100 | 247,7200 |
20.12.24 21:59:54 | 100 | 247,6450 |
20.12.24 21:59:54 | 277 | 247,7200 |
20.12.24 21:59:54 | 100 | 247,7200 |
20.12.24 21:59:54 | 100 | 247,7200 |
20.12.24 21:59:54 | 300 | 247,7100 |
20.12.24 21:59:54 | 100 | 247,7100 |
20.12.24 21:59:54 | 154 | 247,7000 |
20.12.24 21:59:54 | 100 | 247,7100 |
20.12.24 21:59:54 | 100 | 247,6350 |
20.12.24 21:59:54 | 100 | 247,6350 |
20.12.24 21:59:54 | 100 | 247,7100 |