Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 267,69 |
21:59:45 | 100 | 267,69 |
21:59:45 | 100 | 267,69 |
21:59:45 | 100 | 267,71 |
21:59:45 | 200 | 267,71 |
21:59:45 | 200 | 267,70 |
21:59:45 | 200 | 267,75 |
21:59:45 | 100 | 267,74 |
21:59:44 | 100 | 267,76 |
21:59:44 | 100 | 267,69 |
21:59:44 | 100 | 267,70 |
21:59:44 | 100 | 267,70 |
21:59:44 | 100 | 267,69 |
21:59:44 | 100 | 267,70 |
21:59:42 | 100 | 267,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 118 | 267,67 |
21:59:41 | 100 | 267,69 |
21:59:41 | 173 | 267,69 |
21:59:39 | 100 | 267,75 |
21:59:39 | 100 | 267,75 |
21:59:39 | 100 | 267,74 |
21:59:39 | 250 | 267,74 |
21:59:39 | 222 | 267,74 |
21:59:39 | 159 | 267,74 |
21:59:39 | 326 | 267,78 |
21:59:39 | 193 | 267,75 |
21:59:39 | 100 | 267,75 |
21:59:39 | 100 | 267,75 |
21:59:39 | 100 | 267,75 |
21:59:39 | 100 | 267,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 267,77 |
21:59:38 | 100 | 267,80 |
21:59:38 | 100 | 267,77 |
21:59:38 | 100 | 267,78 |
21:59:38 | 100 | 267,77 |
21:59:38 | 100 | 267,75 |
21:59:38 | 100 | 267,75 |
21:59:37 | 100 | 267,77 |
21:59:37 | 260 | 267,76 |
21:59:37 | 100 | 267,76 |
21:59:37 | 100 | 267,76 |
21:59:36 | 100 | 267,76 |
21:59:36 | 100 | 267,76 |
21:59:36 | 192 | 267,75 |
21:59:36 | 100 | 267,75 |