Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:25 | 193 | 180,78 |
04.10.24 17:59:22 | 100 | 180,78 |
04.10.24 17:59:22 | 100 | 180,77 |
04.10.24 17:59:18 | 200 | 180,71 |
04.10.24 17:59:17 | 100 | 180,79 |
04.10.24 17:59:11 | 100 | 180,87 |
04.10.24 17:59:00 | 399 | 180,77 |
04.10.24 17:58:50 | 100 | 180,80 |
04.10.24 17:58:44 | 300 | 180,77 |
04.10.24 17:58:11 | 100 | 180,80 |
04.10.24 17:58:11 | 100 | 180,81 |
04.10.24 17:57:31 | 100 | 180,76 |
04.10.24 17:57:11 | 100 | 180,79 |
04.10.24 17:57:11 | 100 | 180,79 |
04.10.24 17:57:11 | 100 | 180,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:43 | 115 | 180,74 |
04.10.24 17:56:43 | 200 | 180,74 |
04.10.24 17:56:43 | 100 | 180,74 |
04.10.24 17:56:43 | 125 | 180,74 |
04.10.24 17:56:43 | 111 | 180,74 |
04.10.24 17:56:43 | 100 | 180,74 |
04.10.24 17:56:38 | 100 | 180,74 |
04.10.24 17:56:38 | 158 | 180,74 |
04.10.24 17:56:38 | 100 | 180,74 |
04.10.24 17:56:38 | 100 | 180,74 |
04.10.24 17:56:38 | 100 | 180,74 |
04.10.24 17:56:38 | 100 | 180,74 |
04.10.24 17:56:38 | 100 | 180,74 |
04.10.24 17:56:38 | 100 | 180,74 |
04.10.24 17:56:22 | 148 | 180,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:20 | 100 | 180,75 |
04.10.24 17:56:15 | 100 | 180,75 |
04.10.24 17:56:14 | 100 | 180,79 |
04.10.24 17:56:14 | 100 | 180,75 |
04.10.24 17:56:05 | 100 | 180,78 |
04.10.24 17:55:54 | 100 | 180,79 |
04.10.24 17:55:44 | 100 | 180,77 |
04.10.24 17:55:44 | 100 | 180,78 |
04.10.24 17:55:29 | 100 | 180,78 |
04.10.24 17:55:19 | 100 | 180,70 |
04.10.24 17:55:14 | 100 | 180,71 |
04.10.24 17:54:47 | 100 | 180,78 |
04.10.24 17:54:46 | 300 | 180,78 |
04.10.24 17:54:32 | 200 | 180,78 |
04.10.24 17:54:30 | 100 | 180,78 |