Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | 100 | 180,00 |
04.10.24 18:23:00 | 100 | 180,00 |
04.10.24 18:23:00 | 100 | 180,00 |
04.10.24 18:23:00 | 100 | 180,00 |
04.10.24 18:22:49 | 100 | 180,05 |
04.10.24 18:22:49 | 100 | 180,05 |
04.10.24 18:22:40 | 100 | 180,08 |
04.10.24 18:22:40 | 100 | 180,08 |
04.10.24 18:22:40 | 100 | 180,08 |
04.10.24 18:22:40 | 555 | 180,08 |
04.10.24 18:22:40 | 100 | 180,08 |
04.10.24 18:22:40 | 100 | 180,08 |
04.10.24 18:22:40 | 145 | 180,08 |
04.10.24 18:22:31 | 100 | 180,18 |
04.10.24 18:22:17 | 100 | 180,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:13 | 100 | 180,18 |
04.10.24 18:22:01 | 100 | 180,19 |
04.10.24 18:21:55 | 100 | 180,24 |
04.10.24 18:21:13 | 100 | 180,18 |
04.10.24 18:21:00 | 100 | 180,11 |
04.10.24 18:20:23 | 187 | 180,17 |
04.10.24 18:20:16 | 100 | 180,09 |
04.10.24 18:20:14 | 101 | 180,17 |
04.10.24 18:19:48 | 500 | 180,20 |
04.10.24 18:19:47 | 100 | 180,11 |
04.10.24 18:18:50 | 100 | 180,13 |
04.10.24 18:18:36 | 200 | 180,21 |
04.10.24 18:18:34 | 100 | 180,16 |
04.10.24 18:18:34 | 100 | 180,16 |
04.10.24 18:18:14 | 100 | 180,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:14 | 100 | 180,23 |
04.10.24 18:18:14 | 100 | 180,30 |
04.10.24 18:18:10 | 200 | 180,36 |
04.10.24 18:18:10 | 100 | 180,35 |
04.10.24 18:18:05 | 100 | 180,31 |
04.10.24 18:17:51 | 100 | 180,25 |
04.10.24 18:17:50 | 2,00 Tsd. | 180,33 |
04.10.24 18:17:39 | 200 | 180,28 |
04.10.24 18:17:21 | 100 | 180,37 |
04.10.24 18:17:15 | 100 | 180,27 |
04.10.24 18:17:14 | 100 | 180,27 |
04.10.24 18:17:04 | 100 | 180,22 |
04.10.24 18:16:37 | 100 | 180,06 |
04.10.24 18:16:19 | 100 | 180,14 |
04.10.24 18:16:19 | 100 | 180,14 |