Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:59 | 100 | 180,14 |
04.10.24 18:15:12 | 100 | 180,07 |
04.10.24 18:15:03 | 100 | 180,14 |
04.10.24 18:15:01 | 100 | 180,06 |
04.10.24 18:14:57 | 100 | 180,13 |
04.10.24 18:14:29 | 100 | 180,14 |
04.10.24 18:14:29 | 100 | 180,14 |
04.10.24 18:14:20 | 100 | 180,14 |
04.10.24 18:14:14 | 100 | 180,27 |
04.10.24 18:13:24 | 100 | 180,18 |
04.10.24 18:13:23 | 100 | 180,25 |
04.10.24 18:13:23 | 100 | 180,22 |
04.10.24 18:13:23 | 100 | 180,22 |
04.10.24 18:13:23 | 100 | 180,22 |
04.10.24 18:13:23 | 100 | 180,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:49 | 100 | 180,23 |
04.10.24 18:12:49 | 100 | 180,23 |
04.10.24 18:12:39 | 100 | 180,14 |
04.10.24 18:12:30 | 100 | 180,14 |
04.10.24 18:12:11 | 125 | 180,17 |
04.10.24 18:11:09 | 200 | 180,09 |
04.10.24 18:11:01 | 100 | 180,02 |
04.10.24 18:11:00 | 750 | 180,04 |
04.10.24 18:10:39 | 100 | 180,12 |
04.10.24 18:10:39 | 100 | 180,12 |
04.10.24 18:10:39 | 200 | 180,12 |
04.10.24 18:10:27 | 100 | 180,23 |
04.10.24 18:10:27 | 100 | 180,23 |
04.10.24 18:10:27 | 200 | 180,23 |
04.10.24 18:09:11 | 100 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | 200 | 180,29 |
04.10.24 18:09:00 | 100 | 180,22 |
04.10.24 18:09:00 | 100 | 180,23 |
04.10.24 18:08:53 | 100 | 180,21 |
04.10.24 18:08:43 | 100 | 180,33 |
04.10.24 18:08:37 | 100 | 180,35 |
04.10.24 18:08:37 | 262 | 180,35 |
04.10.24 18:08:32 | 200 | 180,41 |
04.10.24 18:08:25 | 115 | 180,39 |
04.10.24 18:08:13 | 100 | 180,38 |
04.10.24 18:08:11 | 100 | 180,50 |
04.10.24 18:08:10 | 200 | 180,50 |
04.10.24 18:08:07 | 100 | 180,49 |
04.10.24 18:08:04 | 100 | 180,54 |
04.10.24 18:08:04 | 100 | 180,54 |