Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:05 | 123 | 180,70 |
04.10.24 17:54:04 | 123 | 180,70 |
04.10.24 17:54:04 | 100 | 180,64 |
04.10.24 17:54:04 | 100 | 180,68 |
04.10.24 17:54:04 | 100 | 180,64 |
04.10.24 17:54:04 | 100 | 180,64 |
04.10.24 17:54:02 | 100 | 180,62 |
04.10.24 17:53:45 | 100 | 180,56 |
04.10.24 17:53:23 | 100 | 180,57 |
04.10.24 17:53:08 | 100 | 180,47 |
04.10.24 17:53:08 | 100 | 180,47 |
04.10.24 17:53:05 | 200 | 180,47 |
04.10.24 17:52:12 | 100 | 180,38 |
04.10.24 17:52:12 | 221 | 180,38 |
04.10.24 17:52:12 | 100 | 180,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:12 | 100 | 180,38 |
04.10.24 17:52:12 | 100 | 180,41 |
04.10.24 17:52:12 | 200 | 180,38 |
04.10.24 17:52:12 | 100 | 180,39 |
04.10.24 17:52:12 | 200 | 180,39 |
04.10.24 17:52:06 | 200 | 180,45 |
04.10.24 17:51:56 | 200 | 180,45 |
04.10.24 17:51:48 | 100 | 180,47 |
04.10.24 17:51:47 | 100 | 180,46 |
04.10.24 17:51:47 | 200 | 180,37 |
04.10.24 17:51:39 | 851 | 180,27 |
04.10.24 17:51:39 | 100 | 180,37 |
04.10.24 17:51:39 | 100 | 180,37 |
04.10.24 17:51:38 | 200 | 180,37 |
04.10.24 17:51:38 | 100 | 180,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:38 | 100 | 180,41 |
04.10.24 17:51:37 | 100 | 180,41 |
04.10.24 17:51:37 | 100 | 180,45 |
04.10.24 17:51:37 | 100 | 180,45 |
04.10.24 17:51:37 | 100 | 180,37 |
04.10.24 17:51:37 | 290 | 180,42 |
04.10.24 17:51:37 | 100 | 180,42 |
04.10.24 17:51:37 | 100 | 180,42 |
04.10.24 17:51:36 | 100 | 180,42 |
04.10.24 17:51:26 | 100 | 180,32 |
04.10.24 17:51:24 | 100 | 180,32 |
04.10.24 17:51:21 | 100 | 180,36 |
04.10.24 17:51:20 | 300 | 180,34 |
04.10.24 17:51:20 | 100 | 180,35 |
04.10.24 17:51:07 | 100 | 180,33 |