Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:55 | 100 | 180,27 |
04.10.24 17:47:54 | 100 | 180,36 |
04.10.24 17:47:54 | 100 | 180,41 |
04.10.24 17:47:54 | 100 | 180,33 |
04.10.24 17:47:54 | 400 | 180,27 |
04.10.24 17:47:54 | 100 | 180,32 |
04.10.24 17:47:54 | 100 | 180,40 |
04.10.24 17:47:54 | 217 | 180,40 |
04.10.24 17:47:54 | 400 | 180,27 |
04.10.24 17:47:54 | 183 | 180,40 |
04.10.24 17:47:54 | 400 | 180,40 |
04.10.24 17:47:54 | 200 | 180,38 |
04.10.24 17:47:54 | 100 | 180,26 |
04.10.24 17:47:48 | 100 | 180,26 |
04.10.24 17:47:32 | 100 | 180,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:24 | 200 | 180,26 |
04.10.24 17:47:24 | 200 | 180,26 |
04.10.24 17:46:56 | 300 | 180,25 |
04.10.24 17:46:51 | 100 | 180,21 |
04.10.24 17:46:30 | 100 | 180,32 |
04.10.24 17:46:29 | 100 | 180,26 |
04.10.24 17:46:29 | 100 | 180,26 |
04.10.24 17:46:22 | 100 | 180,25 |
04.10.24 17:45:33 | 100 | 180,26 |
04.10.24 17:45:33 | 100 | 180,20 |
04.10.24 17:45:29 | 200 | 180,20 |
04.10.24 17:45:29 | 300 | 180,20 |
04.10.24 17:45:17 | 111 | 180,11 |
04.10.24 17:45:16 | 100 | 180,20 |
04.10.24 17:45:12 | 200 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:08 | 100 | 180,13 |
04.10.24 17:45:08 | 100 | 180,12 |
04.10.24 17:45:07 | 100 | 180,15 |
04.10.24 17:45:07 | 100 | 180,15 |
04.10.24 17:45:07 | 100 | 180,15 |
04.10.24 17:45:07 | 100 | 180,15 |
04.10.24 17:44:56 | 1,23 Tsd. | 180,28 |
04.10.24 17:44:35 | 100 | 180,26 |
04.10.24 17:44:19 | 100 | 180,32 |
04.10.24 17:44:02 | 100 | 180,23 |
04.10.24 17:44:02 | 200 | 180,25 |
04.10.24 17:44:02 | 125 | 180,33 |
04.10.24 17:44:02 | 100 | 180,29 |
04.10.24 17:44:02 | 600 | 180,33 |
04.10.24 17:44:02 | 100 | 180,33 |