Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:22 | 100 | 180,04 |
04.10.24 17:34:11 | 100 | 180,00 |
04.10.24 17:34:02 | 100 | 180,03 |
04.10.24 17:34:02 | 100 | 180,04 |
04.10.24 17:34:00 | 165 | 180,04 |
04.10.24 17:33:36 | 100 | 180,04 |
04.10.24 17:33:23 | 100 | 180,01 |
04.10.24 17:33:14 | 100 | 179,96 |
04.10.24 17:32:50 | 100 | 179,96 |
04.10.24 17:32:39 | 100 | 179,92 |
04.10.24 17:32:39 | 100 | 179,93 |
04.10.24 17:32:39 | 100 | 179,93 |
04.10.24 17:32:38 | 100 | 179,96 |
04.10.24 17:32:31 | 100 | 179,96 |
04.10.24 17:32:25 | 200 | 179,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:54 | 100 | 179,99 |
04.10.24 17:31:49 | 400 | 179,98 |
04.10.24 17:31:20 | 100 | 179,97 |
04.10.24 17:31:20 | 100 | 179,97 |
04.10.24 17:31:20 | 100 | 179,97 |
04.10.24 17:31:17 | 100 | 179,99 |
04.10.24 17:31:17 | 100 | 179,97 |
04.10.24 17:31:17 | 100 | 179,97 |
04.10.24 17:31:17 | 100 | 180,04 |
04.10.24 17:31:17 | 100 | 180,04 |
04.10.24 17:31:17 | 100 | 180,12 |
04.10.24 17:30:47 | 100 | 180,12 |
04.10.24 17:30:40 | 100 | 180,10 |
04.10.24 17:30:36 | 100 | 180,25 |
04.10.24 17:30:32 | 100 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:31 | 100 | 180,14 |
04.10.24 17:30:31 | 100 | 180,17 |
04.10.24 17:30:31 | 100 | 180,14 |
04.10.24 17:30:31 | 100 | 180,19 |
04.10.24 17:29:41 | 129 | 180,08 |
04.10.24 17:29:34 | 174 | 180,08 |
04.10.24 17:29:31 | 100 | 180,04 |
04.10.24 17:29:21 | 100 | 180,12 |
04.10.24 17:29:16 | 100 | 180,15 |
04.10.24 17:29:15 | 100 | 180,15 |
04.10.24 17:29:12 | 125 | 180,06 |
04.10.24 17:29:11 | 100 | 180,07 |
04.10.24 17:29:02 | 100 | 180,16 |
04.10.24 17:28:59 | 1,01 Tsd. | 180,18 |
04.10.24 17:28:58 | 100 | 180,15 |