Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:12 | 500 | 180,42 |
04.10.24 17:19:05 | 100 | 180,43 |
04.10.24 17:19:02 | 100 | 180,43 |
04.10.24 17:19:02 | 400 | 180,42 |
04.10.24 17:19:02 | 100 | 180,43 |
04.10.24 17:19:02 | 100 | 180,43 |
04.10.24 17:19:02 | 100 | 180,43 |
04.10.24 17:19:02 | 100 | 180,33 |
04.10.24 17:19:02 | 100 | 180,34 |
04.10.24 17:19:02 | 100 | 180,43 |
04.10.24 17:19:02 | 400 | 180,43 |
04.10.24 17:19:02 | 100 | 180,43 |
04.10.24 17:19:02 | 400 | 180,38 |
04.10.24 17:19:02 | 100 | 180,38 |
04.10.24 17:19:02 | 100 | 180,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | 100 | 180,41 |
04.10.24 17:19:02 | 125 | 180,43 |
04.10.24 17:18:50 | 1,00 Tsd. | 180,43 |
04.10.24 17:18:39 | 100 | 180,42 |
04.10.24 17:18:38 | 1,00 Tsd. | 180,42 |
04.10.24 17:18:21 | 124 | 180,51 |
04.10.24 17:18:21 | 100 | 180,50 |
04.10.24 17:18:18 | 100 | 180,45 |
04.10.24 17:18:16 | 100 | 180,41 |
04.10.24 17:18:16 | 100 | 180,41 |
04.10.24 17:18:16 | 100 | 180,41 |
04.10.24 17:18:16 | 100 | 180,32 |
04.10.24 17:18:16 | 300 | 180,41 |
04.10.24 17:18:15 | 1,00 Tsd. | 180,41 |
04.10.24 17:18:10 | 100 | 180,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:09 | 100 | 180,37 |
04.10.24 17:18:09 | 100 | 180,37 |
04.10.24 17:18:09 | 100 | 180,37 |
04.10.24 17:18:09 | 100 | 180,31 |
04.10.24 17:18:03 | 125 | 180,41 |
04.10.24 17:17:58 | 100 | 180,41 |
04.10.24 17:17:45 | 100 | 180,40 |
04.10.24 17:17:45 | 100 | 180,40 |
04.10.24 17:17:45 | 100 | 180,40 |
04.10.24 17:17:45 | 100 | 180,40 |
04.10.24 17:17:20 | 101 | 180,40 |
04.10.24 17:17:20 | 100 | 180,39 |
04.10.24 17:17:20 | 100 | 180,39 |
04.10.24 17:17:10 | 100 | 180,36 |
04.10.24 17:17:10 | 100 | 180,36 |