Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:54 | 100 | 180,17 |
04.10.24 17:20:54 | 100 | 180,17 |
04.10.24 17:20:52 | 100 | 180,17 |
04.10.24 17:20:52 | 165 | 180,17 |
04.10.24 17:20:52 | 100 | 180,17 |
04.10.24 17:20:24 | 100 | 180,05 |
04.10.24 17:20:14 | 100 | 180,29 |
04.10.24 17:20:10 | 400 | 180,30 |
04.10.24 17:20:10 | 100 | 180,30 |
04.10.24 17:20:10 | 127 | 180,30 |
04.10.24 17:20:09 | 100 | 180,35 |
04.10.24 17:20:09 | 400 | 180,35 |
04.10.24 17:20:09 | 100 | 180,36 |
04.10.24 17:20:09 | 100 | 180,42 |
04.10.24 17:20:09 | 100 | 180,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:09 | 100 | 180,36 |
04.10.24 17:20:09 | 141 | 180,36 |
04.10.24 17:20:09 | 100 | 180,36 |
04.10.24 17:20:09 | 100 | 180,30 |
04.10.24 17:20:09 | 100 | 180,36 |
04.10.24 17:20:09 | 100 | 180,36 |
04.10.24 17:20:09 | 100 | 180,30 |
04.10.24 17:20:09 | 100 | 180,30 |
04.10.24 17:20:09 | 100 | 180,30 |
04.10.24 17:20:09 | 400 | 180,30 |
04.10.24 17:20:09 | 100 | 180,36 |
04.10.24 17:20:09 | 100 | 180,30 |
04.10.24 17:20:09 | 300 | 180,30 |
04.10.24 17:20:09 | 100 | 180,30 |
04.10.24 17:20:09 | 100 | 180,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:00 | 100 | 180,43 |
04.10.24 17:19:55 | 100 | 180,42 |
04.10.24 17:19:55 | 100 | 180,42 |
04.10.24 17:19:55 | 200 | 180,42 |
04.10.24 17:19:55 | 100 | 180,42 |
04.10.24 17:19:55 | 100 | 180,42 |
04.10.24 17:19:54 | 100 | 180,42 |
04.10.24 17:19:53 | 100 | 180,42 |
04.10.24 17:19:53 | 199 | 180,42 |
04.10.24 17:19:53 | 125 | 180,42 |
04.10.24 17:19:53 | 100 | 180,42 |
04.10.24 17:19:53 | 100 | 180,42 |
04.10.24 17:19:43 | 100 | 180,43 |
04.10.24 17:19:43 | 500 | 180,42 |
04.10.24 17:19:19 | 100 | 180,42 |