Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:02 | 100 | 180,24 |
04.10.24 17:17:02 | 100 | 180,24 |
04.10.24 17:16:53 | 100 | 180,26 |
04.10.24 17:16:53 | 100 | 180,26 |
04.10.24 17:16:53 | 100 | 180,26 |
04.10.24 17:16:47 | 100 | 180,23 |
04.10.24 17:16:45 | 400 | 180,29 |
04.10.24 17:16:24 | 100 | 180,13 |
04.10.24 17:16:24 | 100 | 180,13 |
04.10.24 17:16:24 | 100 | 180,13 |
04.10.24 17:16:24 | 100 | 180,13 |
04.10.24 17:16:12 | 103 | 180,32 |
04.10.24 17:16:05 | 1,23 Tsd. | 180,32 |
04.10.24 17:16:00 | 100 | 180,23 |
04.10.24 17:15:59 | 206 | 180,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:59 | 100 | 180,24 |
04.10.24 17:15:59 | 100 | 180,20 |
04.10.24 17:15:59 | 100 | 180,29 |
04.10.24 17:15:59 | 100 | 180,28 |
04.10.24 17:15:59 | 100 | 180,28 |
04.10.24 17:15:25 | 100 | 180,08 |
04.10.24 17:15:25 | 113 | 180,08 |
04.10.24 17:15:25 | 500 | 180,04 |
04.10.24 17:15:05 | 100 | 180,16 |
04.10.24 17:14:45 | 100 | 180,41 |
04.10.24 17:14:20 | 100 | 180,35 |
04.10.24 17:14:19 | 100 | 180,26 |
04.10.24 17:14:14 | 100 | 180,24 |
04.10.24 17:14:00 | 100 | 180,21 |
04.10.24 17:13:59 | 100 | 180,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:59 | 100 | 180,19 |
04.10.24 17:13:14 | 100 | 180,30 |
04.10.24 17:13:14 | 200 | 180,31 |
04.10.24 17:13:13 | 100 | 180,38 |
04.10.24 17:13:13 | 100 | 180,39 |
04.10.24 17:13:05 | 100 | 180,30 |
04.10.24 17:13:05 | 100 | 180,30 |
04.10.24 17:13:03 | 100 | 180,42 |
04.10.24 17:12:58 | 100 | 180,42 |
04.10.24 17:12:31 | 100 | 180,37 |
04.10.24 17:12:31 | 100 | 180,37 |
04.10.24 17:12:31 | 100 | 180,28 |
04.10.24 17:12:31 | 100 | 180,40 |
04.10.24 17:12:05 | 100 | 180,50 |
04.10.24 17:11:50 | 100 | 180,45 |