Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:39 | 125 | 180,46 |
04.10.24 17:11:38 | 111 | 180,46 |
04.10.24 17:11:30 | 200 | 180,45 |
04.10.24 17:11:15 | 100 | 180,39 |
04.10.24 17:11:15 | 200 | 180,39 |
04.10.24 17:11:13 | 100 | 180,39 |
04.10.24 17:11:13 | 2,20 Tsd. | 180,49 |
04.10.24 17:11:10 | 100 | 180,39 |
04.10.24 17:11:00 | 100 | 180,31 |
04.10.24 17:11:00 | 100 | 180,31 |
04.10.24 17:10:39 | 100 | 180,40 |
04.10.24 17:10:36 | 600 | 180,39 |
04.10.24 17:10:36 | 100 | 180,39 |
04.10.24 17:10:36 | 300 | 180,43 |
04.10.24 17:10:36 | 300 | 180,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:32 | 100 | 180,41 |
04.10.24 17:10:30 | 100 | 180,43 |
04.10.24 17:10:11 | 300 | 180,42 |
04.10.24 17:10:10 | 200 | 180,41 |
04.10.24 17:10:09 | 100 | 180,42 |
04.10.24 17:10:08 | 100 | 180,42 |
04.10.24 17:10:08 | 100 | 180,40 |
04.10.24 17:09:53 | 100 | 180,27 |
04.10.24 17:09:39 | 100 | 180,29 |
04.10.24 17:09:00 | 100 | 180,44 |
04.10.24 17:09:00 | 100 | 180,50 |
04.10.24 17:08:44 | 100 | 180,57 |
04.10.24 17:08:19 | 100 | 180,57 |
04.10.24 17:08:19 | 100 | 180,57 |
04.10.24 17:08:19 | 100 | 180,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:02 | 100 | 180,75 |
04.10.24 17:08:02 | 190 | 180,69 |
04.10.24 17:08:01 | 2,70 Tsd. | 180,74 |
04.10.24 17:07:48 | 100 | 180,59 |
04.10.24 17:07:48 | 150 | 180,59 |
04.10.24 17:07:48 | 100 | 180,59 |
04.10.24 17:07:48 | 100 | 180,59 |
04.10.24 17:07:48 | 100 | 180,59 |
04.10.24 17:07:32 | 100 | 180,43 |
04.10.24 17:07:32 | 200 | 180,55 |
04.10.24 17:07:27 | 100 | 180,59 |
04.10.24 17:07:01 | 100 | 180,59 |
04.10.24 17:07:00 | 100 | 180,59 |
04.10.24 17:07:00 | 165 | 180,60 |
04.10.24 17:07:00 | 100 | 180,60 |