Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:02 | 100 | 180,33 |
04.10.24 17:44:02 | 100 | 180,33 |
04.10.24 17:42:59 | 200 | 180,33 |
04.10.24 17:42:49 | 200 | 180,38 |
04.10.24 17:42:45 | 200 | 180,41 |
04.10.24 17:42:16 | 100 | 180,40 |
04.10.24 17:42:03 | 125 | 180,41 |
04.10.24 17:41:57 | 100 | 180,41 |
04.10.24 17:41:25 | 100 | 180,30 |
04.10.24 17:41:20 | 100 | 180,30 |
04.10.24 17:41:20 | 100 | 180,30 |
04.10.24 17:41:20 | 499 | 180,30 |
04.10.24 17:41:20 | 100 | 180,30 |
04.10.24 17:41:20 | 200 | 180,31 |
04.10.24 17:41:20 | 100 | 180,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:59 | 100 | 180,30 |
04.10.24 17:40:59 | 100 | 180,30 |
04.10.24 17:40:59 | 100 | 180,30 |
04.10.24 17:40:59 | 100 | 180,30 |
04.10.24 17:40:43 | 100 | 180,26 |
04.10.24 17:40:43 | 100 | 180,26 |
04.10.24 17:40:42 | 100 | 180,26 |
04.10.24 17:40:42 | 100 | 180,32 |
04.10.24 17:40:42 | 100 | 180,32 |
04.10.24 17:40:30 | 100 | 180,38 |
04.10.24 17:40:30 | 100 | 180,38 |
04.10.24 17:40:20 | 100 | 180,46 |
04.10.24 17:40:20 | 100 | 180,44 |
04.10.24 17:40:20 | 100 | 180,45 |
04.10.24 17:40:20 | 100 | 180,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:20 | 100 | 180,46 |
04.10.24 17:40:20 | 100 | 180,46 |
04.10.24 17:40:15 | 200 | 180,47 |
04.10.24 17:40:15 | 200 | 180,47 |
04.10.24 17:40:15 | 100 | 180,51 |
04.10.24 17:40:15 | 100 | 180,46 |
04.10.24 17:40:15 | 100 | 180,46 |
04.10.24 17:40:08 | 400 | 180,46 |
04.10.24 17:39:51 | 200 | 180,35 |
04.10.24 17:39:51 | 782 | 180,35 |
04.10.24 17:39:51 | 100 | 180,35 |
04.10.24 17:39:51 | 100 | 180,42 |
04.10.24 17:39:51 | 200 | 180,40 |
04.10.24 17:39:51 | 400 | 180,40 |
04.10.24 17:39:51 | 200 | 180,40 |