Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:07 | 200 | 180,33 |
04.10.24 17:51:07 | 200 | 180,33 |
04.10.24 17:51:07 | 1,00 Tsd. | 180,45 |
04.10.24 17:50:32 | 200 | 180,33 |
04.10.24 17:50:22 | 100 | 180,27 |
04.10.24 17:50:22 | 100 | 180,26 |
04.10.24 17:50:22 | 100 | 180,23 |
04.10.24 17:50:22 | 100 | 180,33 |
04.10.24 17:50:22 | 300 | 180,21 |
04.10.24 17:50:22 | 200 | 180,25 |
04.10.24 17:49:50 | 100 | 180,32 |
04.10.24 17:49:38 | 100 | 180,32 |
04.10.24 17:49:34 | 100 | 180,32 |
04.10.24 17:49:23 | 107 | 180,32 |
04.10.24 17:49:10 | 344 | 180,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:09 | 200 | 180,32 |
04.10.24 17:49:06 | 100 | 180,24 |
04.10.24 17:49:06 | 125 | 180,27 |
04.10.24 17:49:06 | 100 | 180,25 |
04.10.24 17:49:06 | 125 | 180,29 |
04.10.24 17:49:06 | 100 | 180,29 |
04.10.24 17:49:06 | 100 | 180,29 |
04.10.24 17:49:06 | 100 | 180,31 |
04.10.24 17:49:06 | 100 | 180,31 |
04.10.24 17:49:06 | 100 | 180,31 |
04.10.24 17:48:59 | 200 | 180,41 |
04.10.24 17:48:57 | 100 | 180,41 |
04.10.24 17:48:46 | 100 | 180,41 |
04.10.24 17:48:43 | 100 | 180,41 |
04.10.24 17:48:43 | 140 | 180,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:33 | 100 | 180,36 |
04.10.24 17:48:30 | 100 | 180,45 |
04.10.24 17:48:19 | 200 | 180,36 |
04.10.24 17:48:06 | 100 | 180,36 |
04.10.24 17:48:06 | 100 | 180,36 |
04.10.24 17:48:00 | 200 | 180,27 |
04.10.24 17:48:00 | 100 | 180,35 |
04.10.24 17:48:00 | 100 | 180,33 |
04.10.24 17:48:00 | 100 | 180,33 |
04.10.24 17:48:00 | 100 | 180,35 |
04.10.24 17:48:00 | 100 | 180,35 |
04.10.24 17:48:00 | 100 | 180,34 |
04.10.24 17:48:00 | 100 | 180,34 |
04.10.24 17:48:00 | 300 | 180,21 |
04.10.24 17:47:57 | 200 | 180,27 |