Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:01 | 100 | 180,53 |
04.10.24 18:08:01 | 600 | 180,55 |
04.10.24 18:08:01 | 269 | 180,55 |
04.10.24 18:08:01 | 100 | 180,56 |
04.10.24 18:08:01 | 100 | 180,55 |
04.10.24 18:08:01 | 100 | 180,55 |
04.10.24 18:07:42 | 100 | 180,61 |
04.10.24 18:07:16 | 100 | 180,58 |
04.10.24 18:07:15 | 100 | 180,62 |
04.10.24 18:07:15 | 200 | 180,58 |
04.10.24 18:07:00 | 100 | 180,61 |
04.10.24 18:07:00 | 189 | 180,61 |
04.10.24 18:06:07 | 100 | 180,72 |
04.10.24 18:06:03 | 300 | 180,66 |
04.10.24 18:06:03 | 300 | 180,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:03 | 100 | 180,69 |
04.10.24 18:06:03 | 100 | 180,71 |
04.10.24 18:06:03 | 100 | 180,70 |
04.10.24 18:05:16 | 121 | 180,61 |
04.10.24 18:05:06 | 248 | 180,65 |
04.10.24 18:04:23 | 100 | 180,66 |
04.10.24 18:04:23 | 100 | 180,66 |
04.10.24 18:04:23 | 200 | 180,62 |
04.10.24 18:04:23 | 200 | 180,62 |
04.10.24 18:04:23 | 100 | 180,70 |
04.10.24 18:04:23 | 100 | 180,70 |
04.10.24 18:04:23 | 100 | 180,70 |
04.10.24 18:04:23 | 100 | 180,70 |
04.10.24 18:04:23 | 100 | 180,67 |
04.10.24 18:04:23 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:23 | 100 | 180,64 |
04.10.24 18:04:18 | 300 | 180,62 |
04.10.24 18:04:05 | 100 | 180,53 |
04.10.24 18:04:05 | 100 | 180,61 |
04.10.24 18:04:03 | 100 | 180,61 |
04.10.24 18:04:03 | 100 | 180,63 |
04.10.24 18:03:42 | 400 | 180,65 |
04.10.24 18:03:39 | 100 | 180,80 |
04.10.24 18:03:03 | 100 | 180,65 |
04.10.24 18:03:02 | 100 | 180,71 |
04.10.24 18:02:32 | 100 | 180,77 |
04.10.24 18:02:24 | 100 | 180,81 |
04.10.24 18:02:20 | 100 | 180,86 |
04.10.24 18:02:19 | 100 | 180,86 |
04.10.24 18:02:16 | 100 | 180,89 |