Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:43 | 200 | 180,00 |
04.10.24 18:30:42 | 100 | 180,00 |
04.10.24 18:30:42 | 100 | 180,00 |
04.10.24 18:30:40 | 1,00 Tsd. | 179,96 |
04.10.24 18:30:36 | 100 | 180,00 |
04.10.24 18:30:35 | 100 | 179,97 |
04.10.24 18:30:35 | 100 | 179,97 |
04.10.24 18:30:35 | 100 | 180,00 |
04.10.24 18:30:35 | 100 | 180,00 |
04.10.24 18:30:35 | 100 | 179,96 |
04.10.24 18:30:35 | 100 | 179,96 |
04.10.24 18:30:35 | 100 | 179,97 |
04.10.24 18:30:35 | 100 | 179,96 |
04.10.24 18:30:34 | 125 | 180,00 |
04.10.24 18:30:34 | 100 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:34 | 100 | 180,00 |
04.10.24 18:30:34 | 100 | 179,99 |
04.10.24 18:30:34 | 100 | 180,00 |
04.10.24 18:30:34 | 100 | 180,00 |
04.10.24 18:30:34 | 125 | 180,00 |
04.10.24 18:30:34 | 125 | 180,00 |
04.10.24 18:30:34 | 100 | 180,00 |
04.10.24 18:30:34 | 100 | 180,00 |
04.10.24 18:30:33 | 125 | 180,04 |
04.10.24 18:30:22 | 100 | 180,04 |
04.10.24 18:30:18 | 100 | 180,04 |
04.10.24 18:30:18 | 100 | 179,98 |
04.10.24 18:30:13 | 100 | 180,04 |
04.10.24 18:30:13 | 100 | 180,04 |
04.10.24 18:30:04 | 100 | 180,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:03 | 100 | 180,00 |
04.10.24 18:30:00 | 100 | 180,00 |
04.10.24 18:30:00 | 103 | 180,01 |
04.10.24 18:29:48 | 100 | 180,01 |
04.10.24 18:29:43 | 125 | 180,02 |
04.10.24 18:29:43 | 100 | 180,03 |
04.10.24 18:29:43 | 100 | 180,02 |
04.10.24 18:29:43 | 100 | 180,02 |
04.10.24 18:29:43 | 100 | 180,02 |
04.10.24 18:29:43 | 100 | 180,03 |
04.10.24 18:29:43 | 125 | 180,02 |
04.10.24 18:29:43 | 100 | 180,03 |
04.10.24 18:29:43 | 100 | 180,06 |
04.10.24 18:29:43 | 154 | 180,08 |
04.10.24 18:29:27 | 182 | 180,06 |