Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:43:41 | 100 | 136,4650 |
03.01.25 20:43:37 | 100 | 136,4650 |
03.01.25 20:43:28 | 200 | 136,4650 |
03.01.25 20:43:28 | 100 | 136,4650 |
03.01.25 20:43:09 | 100 | 136,4550 |
03.01.25 20:43:09 | 100 | 136,4550 |
03.01.25 20:43:06 | 100 | 136,4600 |
03.01.25 20:42:52 | 100 | 136,4700 |
03.01.25 20:42:52 | 100 | 136,4500 |
03.01.25 20:42:52 | 100 | 136,4500 |
03.01.25 20:42:52 | 100 | 136,4500 |
03.01.25 20:42:52 | 109 | 136,4500 |
03.01.25 20:42:50 | 100 | 136,4700 |
03.01.25 20:42:49 | 100 | 136,4700 |
03.01.25 20:42:23 | 100 | 136,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:42:17 | 100 | 136,4500 |
03.01.25 20:42:17 | 111 | 136,4500 |
03.01.25 20:42:07 | 100 | 136,4500 |
03.01.25 20:41:59 | 114 | 136,4068 |
03.01.25 20:41:45 | 100 | 136,4250 |
03.01.25 20:41:45 | 400 | 136,4450 |
03.01.25 20:41:19 | 100 | 136,4200 |
03.01.25 20:41:17 | 100 | 136,4200 |
03.01.25 20:41:04 | 100 | 136,4300 |
03.01.25 20:41:04 | 100 | 136,4300 |
03.01.25 20:41:04 | 100 | 136,4300 |
03.01.25 20:40:57 | 100 | 136,4000 |
03.01.25 20:40:57 | 100 | 136,4000 |
03.01.25 20:40:45 | 100 | 136,3900 |
03.01.25 20:40:29 | 100 | 136,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:40:29 | 100 | 136,4000 |
03.01.25 20:40:29 | 100 | 136,3900 |
03.01.25 20:40:23 | 100 | 136,4000 |
03.01.25 20:40:20 | 100 | 136,3650 |
03.01.25 20:40:20 | 100 | 136,3650 |
03.01.25 20:40:20 | 100 | 136,3700 |
03.01.25 20:40:20 | 100 | 136,3600 |
03.01.25 20:40:20 | 100 | 136,3600 |
03.01.25 20:40:20 | 100 | 136,3700 |
03.01.25 20:40:20 | 100 | 136,3700 |
03.01.25 20:40:20 | 300 | 136,3700 |
03.01.25 20:40:20 | 190 | 136,3700 |
03.01.25 20:40:01 | 100 | 136,3200 |
03.01.25 20:39:49 | 100 | 136,3600 |
03.01.25 20:39:49 | 100 | 136,3600 |