Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 100 | 180,68 |
04.10.24 18:53:13 | 154 | 180,65 |
04.10.24 18:53:13 | 100 | 180,66 |
04.10.24 18:53:13 | 100 | 180,65 |
04.10.24 18:53:13 | 100 | 180,64 |
04.10.24 18:53:13 | 400 | 180,66 |
04.10.24 18:53:13 | 100 | 180,65 |
04.10.24 18:53:13 | 200 | 180,64 |
04.10.24 18:52:49 | 100 | 180,53 |
04.10.24 18:52:43 | 100 | 180,47 |
04.10.24 18:52:43 | 116 | 180,53 |
04.10.24 18:52:42 | 100 | 180,56 |
04.10.24 18:52:42 | 580 | 180,62 |
04.10.24 18:52:42 | 100 | 180,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:42 | 100 | 180,53 |
04.10.24 18:52:42 | 100 | 180,55 |
04.10.24 18:52:42 | 120 | 180,62 |
04.10.24 18:51:49 | 100 | 180,45 |
04.10.24 18:51:44 | 100 | 180,38 |
04.10.24 18:51:40 | 100 | 180,50 |
04.10.24 18:51:40 | 100 | 180,40 |
04.10.24 18:51:40 | 100 | 180,47 |
04.10.24 18:51:40 | 100 | 180,40 |
04.10.24 18:51:40 | 100 | 180,47 |
04.10.24 18:51:24 | 100 | 180,51 |
04.10.24 18:51:12 | 100 | 180,50 |
04.10.24 18:50:51 | 104 | 180,46 |
04.10.24 18:50:28 | 250 | 180,44 |
04.10.24 18:50:25 | 100 | 180,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:06 | 100 | 180,46 |
04.10.24 18:50:06 | 100 | 180,46 |
04.10.24 18:50:06 | 100 | 180,46 |
04.10.24 18:49:48 | 138 | 180,44 |
04.10.24 18:49:46 | 101 | 180,32 |
04.10.24 18:49:46 | 100 | 180,28 |
04.10.24 18:49:41 | 100 | 180,19 |
04.10.24 18:49:41 | 100 | 180,28 |
04.10.24 18:49:41 | 165 | 180,27 |
04.10.24 18:49:41 | 100 | 180,18 |
04.10.24 18:49:41 | 100 | 180,27 |
04.10.24 18:49:38 | 100 | 180,18 |
04.10.24 18:49:38 | 100 | 180,18 |
04.10.24 18:49:34 | 400 | 180,08 |
04.10.24 18:49:31 | 100 | 180,17 |