Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:30 | 100 | 180,21 |
04.10.24 18:49:30 | 100 | 180,15 |
04.10.24 18:49:15 | 100 | 180,08 |
04.10.24 18:49:04 | 100 | 180,18 |
04.10.24 18:49:04 | 400 | 180,18 |
04.10.24 18:48:48 | 100 | 180,18 |
04.10.24 18:48:48 | 100 | 180,18 |
04.10.24 18:48:43 | 100 | 180,18 |
04.10.24 18:48:32 | 102 | 180,23 |
04.10.24 18:48:32 | 100 | 180,18 |
04.10.24 18:48:03 | 199 | 180,10 |
04.10.24 18:47:53 | 100 | 180,13 |
04.10.24 18:47:53 | 100 | 180,13 |
04.10.24 18:47:53 | 100 | 180,13 |
04.10.24 18:47:53 | 100 | 180,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:50 | 100 | 180,14 |
04.10.24 18:47:37 | 100 | 180,21 |
04.10.24 18:47:36 | 100 | 180,20 |
04.10.24 18:47:36 | 100 | 180,27 |
04.10.24 18:47:36 | 100 | 180,23 |
04.10.24 18:47:36 | 100 | 180,23 |
04.10.24 18:47:36 | 101 | 180,23 |
04.10.24 18:47:30 | 100 | 180,14 |
04.10.24 18:47:30 | 100 | 180,16 |
04.10.24 18:47:23 | 100 | 180,20 |
04.10.24 18:47:21 | 178 | 180,19 |
04.10.24 18:47:21 | 170 | 180,16 |
04.10.24 18:47:21 | 150 | 180,20 |
04.10.24 18:47:20 | 106 | 180,19 |
04.10.24 18:47:20 | 192 | 180,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:37 | 100 | 180,13 |
04.10.24 18:46:35 | 100 | 180,17 |
04.10.24 18:46:35 | 100 | 180,17 |
04.10.24 18:46:35 | 100 | 180,18 |
04.10.24 18:46:35 | 100 | 180,17 |
04.10.24 18:46:35 | 200 | 180,17 |
04.10.24 18:46:34 | 100 | 180,17 |
04.10.24 18:46:34 | 100 | 180,17 |
04.10.24 18:46:33 | 200 | 180,09 |
04.10.24 18:46:04 | 100 | 180,17 |
04.10.24 18:46:04 | 100 | 180,17 |
04.10.24 18:45:57 | 100 | 180,17 |
04.10.24 18:45:47 | 105 | 180,19 |
04.10.24 18:44:55 | 100 | 180,23 |
04.10.24 18:44:42 | 100 | 180,32 |