Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | 100 | 180,15 |
04.10.24 18:38:23 | 100 | 180,16 |
04.10.24 18:38:23 | 100 | 180,17 |
04.10.24 18:38:23 | 100 | 180,14 |
04.10.24 18:38:23 | 100 | 180,17 |
04.10.24 18:38:23 | 100 | 180,17 |
04.10.24 18:38:22 | 300 | 180,13 |
04.10.24 18:38:21 | 100 | 180,13 |
04.10.24 18:38:21 | 100 | 180,13 |
04.10.24 18:38:21 | 100 | 180,13 |
04.10.24 18:38:16 | 100 | 180,11 |
04.10.24 18:38:10 | 149 | 180,12 |
04.10.24 18:38:10 | 149 | 180,12 |
04.10.24 18:38:04 | 100 | 180,10 |
04.10.24 18:37:48 | 177 | 180,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:48 | 100 | 180,12 |
04.10.24 18:37:48 | 100 | 180,13 |
04.10.24 18:37:48 | 110 | 180,15 |
04.10.24 18:37:44 | 100 | 180,10 |
04.10.24 18:37:44 | 100 | 180,04 |
04.10.24 18:37:36 | 100 | 180,10 |
04.10.24 18:37:33 | 100 | 180,07 |
04.10.24 18:37:33 | 100 | 180,09 |
04.10.24 18:37:33 | 125 | 180,09 |
04.10.24 18:37:33 | 100 | 180,09 |
04.10.24 18:37:33 | 100 | 180,09 |
04.10.24 18:37:33 | 100 | 180,14 |
04.10.24 18:37:33 | 100 | 180,14 |
04.10.24 18:37:33 | 200 | 180,14 |
04.10.24 18:37:32 | 125 | 180,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:32 | 100 | 180,06 |
04.10.24 18:37:32 | 307 | 180,10 |
04.10.24 18:37:31 | 100 | 180,05 |
04.10.24 18:37:31 | 100 | 180,05 |
04.10.24 18:37:31 | 100 | 180,05 |
04.10.24 18:37:31 | 100 | 180,05 |
04.10.24 18:37:31 | 100 | 180,05 |
04.10.24 18:37:26 | 100 | 180,08 |
04.10.24 18:37:14 | 100 | 180,11 |
04.10.24 18:37:12 | 100 | 180,11 |
04.10.24 18:36:33 | 100 | 180,05 |
04.10.24 18:36:19 | 100 | 180,05 |
04.10.24 18:35:26 | 100 | 180,05 |
04.10.24 18:35:26 | 100 | 180,05 |
04.10.24 18:35:18 | 100 | 180,05 |