Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:06 | 100 | 180,08 |
04.10.24 18:35:01 | 100 | 179,99 |
04.10.24 18:34:55 | 100 | 179,98 |
04.10.24 18:34:36 | 103 | 180,09 |
04.10.24 18:34:28 | 100 | 180,04 |
04.10.24 18:34:21 | 100 | 180,04 |
04.10.24 18:34:12 | 100 | 180,08 |
04.10.24 18:34:12 | 100 | 180,00 |
04.10.24 18:33:55 | 100 | 180,10 |
04.10.24 18:33:52 | 100 | 180,07 |
04.10.24 18:33:52 | 100 | 180,07 |
04.10.24 18:33:52 | 100 | 180,07 |
04.10.24 18:33:42 | 400 | 180,09 |
04.10.24 18:33:39 | 400 | 180,24 |
04.10.24 18:33:28 | 100 | 180,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:28 | 109 | 180,00 |
04.10.24 18:33:27 | 100 | 180,00 |
04.10.24 18:33:27 | 100 | 180,00 |
04.10.24 18:33:27 | 100 | 180,00 |
04.10.24 18:33:27 | 100 | 180,00 |
04.10.24 18:33:24 | 125 | 180,00 |
04.10.24 18:33:24 | 100 | 180,00 |
04.10.24 18:33:24 | 100 | 180,01 |
04.10.24 18:33:24 | 125 | 180,00 |
04.10.24 18:33:23 | 100 | 180,00 |
04.10.24 18:33:23 | 100 | 180,00 |
04.10.24 18:33:23 | 100 | 180,00 |
04.10.24 18:33:16 | 150 | 180,05 |
04.10.24 18:33:13 | 100 | 179,99 |
04.10.24 18:33:10 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:51 | 100 | 179,98 |
04.10.24 18:32:46 | 100 | 179,98 |
04.10.24 18:31:59 | 192 | 179,73 |
04.10.24 18:31:59 | 100 | 179,73 |
04.10.24 18:31:59 | 100 | 179,73 |
04.10.24 18:31:59 | 100 | 179,73 |
04.10.24 18:31:59 | 101 | 179,73 |
04.10.24 18:31:59 | 100 | 179,72 |
04.10.24 18:31:57 | 100 | 179,73 |
04.10.24 18:31:57 | 100 | 179,73 |
04.10.24 18:31:57 | 110 | 179,73 |
04.10.24 18:31:57 | 100 | 179,73 |
04.10.24 18:31:50 | 100 | 179,64 |
04.10.24 18:31:45 | 100 | 179,65 |
04.10.24 18:31:41 | 200 | 179,72 |