Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:40 | 100 | 180,32 |
04.10.24 18:44:19 | 100 | 180,33 |
04.10.24 18:44:19 | 100 | 180,33 |
04.10.24 18:43:57 | 103 | 180,33 |
04.10.24 18:42:58 | 100 | 180,29 |
04.10.24 18:42:58 | 300 | 180,26 |
04.10.24 18:42:51 | 100 | 180,22 |
04.10.24 18:42:46 | 100 | 180,26 |
04.10.24 18:42:46 | 100 | 180,26 |
04.10.24 18:42:44 | 500 | 180,13 |
04.10.24 18:42:40 | 100 | 180,26 |
04.10.24 18:42:38 | 100 | 180,26 |
04.10.24 18:42:19 | 100 | 180,34 |
04.10.24 18:42:19 | 100 | 180,27 |
04.10.24 18:42:06 | 100 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:06 | 100 | 180,31 |
04.10.24 18:42:06 | 100 | 180,31 |
04.10.24 18:41:55 | 100 | 180,28 |
04.10.24 18:41:55 | 100 | 180,26 |
04.10.24 18:41:55 | 100 | 180,28 |
04.10.24 18:41:50 | 500 | 180,32 |
04.10.24 18:41:50 | 100 | 180,32 |
04.10.24 18:41:50 | 100 | 180,38 |
04.10.24 18:41:49 | 100 | 180,38 |
04.10.24 18:41:48 | 100 | 180,38 |
04.10.24 18:41:48 | 104 | 180,37 |
04.10.24 18:41:09 | 100 | 180,32 |
04.10.24 18:41:09 | 100 | 180,32 |
04.10.24 18:41:09 | 100 | 180,32 |
04.10.24 18:41:08 | 100 | 180,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:43 | 100 | 180,28 |
04.10.24 18:40:30 | 100 | 180,35 |
04.10.24 18:40:22 | 100 | 180,29 |
04.10.24 18:40:22 | 100 | 180,38 |
04.10.24 18:40:18 | 100 | 180,43 |
04.10.24 18:40:18 | 100 | 180,33 |
04.10.24 18:40:18 | 100 | 180,36 |
04.10.24 18:40:18 | 100 | 180,38 |
04.10.24 18:40:15 | 100 | 180,38 |
04.10.24 18:40:06 | 100 | 180,38 |
04.10.24 18:39:26 | 100 | 180,36 |
04.10.24 18:39:02 | 100 | 180,44 |
04.10.24 18:39:02 | 200 | 180,44 |
04.10.24 18:39:02 | 100 | 180,42 |
04.10.24 18:39:02 | 100 | 180,42 |