Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:16 | 100 | 181,21 |
04.10.24 18:58:16 | 100 | 181,21 |
04.10.24 18:58:16 | 134 | 181,23 |
04.10.24 18:58:16 | 1,00 Tsd. | 181,23 |
04.10.24 18:58:16 | 100 | 181,21 |
04.10.24 18:58:16 | 100 | 181,18 |
04.10.24 18:57:55 | 100 | 181,13 |
04.10.24 18:57:54 | 100 | 181,07 |
04.10.24 18:57:54 | 100 | 181,08 |
04.10.24 18:57:54 | 116 | 181,05 |
04.10.24 18:57:54 | 100 | 181,05 |
04.10.24 18:57:54 | 100 | 181,05 |
04.10.24 18:57:54 | 100 | 181,02 |
04.10.24 18:57:54 | 400 | 181,00 |
04.10.24 18:57:54 | 100 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:54 | 100 | 180,91 |
04.10.24 18:57:54 | 100 | 181,00 |
04.10.24 18:57:54 | 574 | 181,00 |
04.10.24 18:57:54 | 226 | 181,00 |
04.10.24 18:57:54 | 100 | 181,00 |
04.10.24 18:57:54 | 100 | 180,99 |
04.10.24 18:57:54 | 100 | 180,96 |
04.10.24 18:57:54 | 100 | 180,89 |
04.10.24 18:57:54 | 100 | 180,89 |
04.10.24 18:57:54 | 780 | 180,89 |
04.10.24 18:57:54 | 100 | 180,85 |
04.10.24 18:57:54 | 312 | 180,89 |
04.10.24 18:57:54 | 120 | 180,90 |
04.10.24 18:57:54 | 136 | 180,88 |
04.10.24 18:57:54 | 100 | 180,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:54 | 100 | 180,94 |
04.10.24 18:57:54 | 100 | 180,89 |
04.10.24 18:57:54 | 100 | 180,88 |
04.10.24 18:57:54 | 125 | 180,86 |
04.10.24 18:57:22 | 100 | 180,80 |
04.10.24 18:57:22 | 1,00 Tsd. | 180,82 |
04.10.24 18:57:22 | 100 | 180,82 |
04.10.24 18:57:06 | 100 | 180,82 |
04.10.24 18:56:56 | 188 | 180,80 |
04.10.24 18:56:43 | 244 | 180,81 |
04.10.24 18:56:37 | 100 | 180,74 |
04.10.24 18:56:37 | 100 | 180,74 |
04.10.24 18:56:37 | 100 | 180,74 |
04.10.24 18:56:36 | 100 | 180,82 |
04.10.24 18:56:35 | 100 | 180,89 |